| Price | $7.34 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.05 -0.68% |
| Buy | $7.55 |
| Sell | $7.32 |
| Last Trade: | Buy 100.00 at $7.35 |
| Day's Volume: | 3,957 |
| Last Close: | $7.33 |
| Open: | $7.34 |
| ISIN: | US4827381017 |
| Day's Range | $7.33 - $7.37 |
| 52wk Range: | $5.09 - $13.00 |
| Market Capitalisation: | $144.65m |
| VWAP: | $7.349435 |
| Shares in Issue: | 19.57m |
Kvh Industries (KVHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.35 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 95 | $7.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 33 | $7.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 5 | $7.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 8 | $7.35 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 8 | $7.35 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 13 | $7.36 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 13 | $7.36 | Automatic Execution |
14:46:15 - 28-Sep-26 |
