| Price | $9.21 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 1.54% |
| Buy | $9.69 |
| Sell | $7.00 |
| Last Trade: | Buy 5.00 at $9.18 |
| Day's Volume: | 19,138 |
| Last Close: | $9.21 |
| Open: | $9.04 |
| ISIN: | US4827381017 |
| Day's Range | $8.99 - $9.25 |
| 52wk Range: | $5.20 - $12.895 |
| Market Capitalisation: | $181.64m |
| VWAP: | $9.157853 |
| Shares in Issue: | 19.57m |
Kvh Industries (KVHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 80 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 60 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 5 | $9.20 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 31 | $9.21 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 10 | $9.215 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 10 | $9.215 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 12 | $9.215 | Automatic Execution |
15:52:50 - 10-Jul-26 |
