| Price | $10.69 on 21-05-2026 at 20:47:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.00 |
| Sell | $10.61 |
| Last Trade: | Buy 1.00 at $10.74 |
| Day's Volume: | 5,071 |
| Last Close: | $10.70 |
| Open: | $10.69 |
| ISIN: | US4827381017 |
| Day's Range | $10.685 - $10.81 |
| 52wk Range: | $4.81 - $11.44 |
| Market Capitalisation: | $201.80m |
| VWAP: | $10.75545 |
| Shares in Issue: | 19.57m |
Kvh Industries, (KVHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.74 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 32 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 37 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 87 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 13 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 29 | $10.76 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 5 | $10.79 | Automatic Execution |
15:23:24 - 21-May-26 |
