| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.545 | 10.71 | 10.39 | 10.71 | 7,631 |
| 19th May 2026 (Tue) | 10.66 | 10.66 | 10.26 | 10.29 | 4,248 |
| 18th May 2026 (Mon) | 11.05 | 11.20 | 10.55 | 11.01 | 19,347 |
| 15th May 2026 (Fri) | 10.97 | 11.03 | 10.77 | 10.69 | 4,553 |
| 14th May 2026 (Thu) | 11.09 | 11.44 | 10.88 | 10.90 | 26,560 |
| 13th May 2026 (Wed) | 11.00 | 11.30 | 10.85 | 10.97 | 28,085 |
| 12th May 2026 (Tue) | 11.00 | 11.30 | 10.58 | 11.00 | 10,138 |
| 11th May 2026 (Mon) | 10.42 | 11.03 | 10.35 | 11.00 | 15,918 |
| 8th May 2026 (Fri) | 10.00 | 10.10 | 9.67 | 9.89 | 4,196 |
| 7th May 2026 (Thu) | 10.74 | 10.74 | 10.15 | 10.20 | 13,410 |
| 6th May 2026 (Wed) | 9.90 | 11.10 | 9.90 | 10.49 | 25,138 |
| 5th May 2026 (Tue) | 9.60 | 9.66 | 9.43 | 9.43 | 8,646 |
| 4th May 2026 (Mon) | 9.26 | 9.67 | 9.20 | 9.55 | 13,198 |
| 1st May 2026 (Fri) | 9.20 | 9.31 | 9.15 | 9.24 | 8,984 |
| 30th Apr 2026 (Thu) | 9.10 | 9.22 | 9.05 | 9.10 | 12,630 |
| 29th Apr 2026 (Wed) | 9.51 | 9.51 | 8.98 | 8.98 | 4,539 |
| 28th Apr 2026 (Tue) | 9.51 | 9.60 | 9.41 | 9.61 | 4,416 |
| 27th Apr 2026 (Mon) | 9.99 | 9.99 | 9.61 | 9.69 | 3,973 |
| 24th Apr 2026 (Fri) | 10.16 | 10.16 | 9.765 | 9.78 | 1,912 |
| 23rd Apr 2026 (Thu) | 10.27 | 10.34 | 9.61 | 9.92 | 3,098 |
| 22nd Apr 2026 (Wed) | 10.35 | 10.52 | 10.19 | 10.24 | 7,826 |
| 21st Apr 2026 (Tue) | 10.21 | 10.55 | 10.16 | 10.25 | 6,404 |
| 20th Apr 2026 (Mon) | 10.13 | 10.48 | 10.09 | 10.07 | 11,627 |
| 17th Apr 2026 (Fri) | 9.85 | 10.315 | 9.72 | 10.28 | 15,921 |
| 16th Apr 2026 (Thu) | 9.45 | 9.76 | 9.45 | 9.68 | 44,537 |
| 15th Apr 2026 (Wed) | 9.30 | 9.33 | 9.14 | 9.25 | 5,049 |
| 14th Apr 2026 (Tue) | 9.27 | 9.35 | 9.05 | 9.25 | 4,223 |
| 13th Apr 2026 (Mon) | 9.20 | 9.35 | 9.20 | 9.35 | 1,687 |
| 10th Apr 2026 (Fri) | 9.00 | 9.00 | 8.77 | 9.01 | 8,486 |
| 9th Apr 2026 (Thu) | 9.18 | 9.21 | 9.145 | 9.12 | 2,104 |
| 8th Apr 2026 (Wed) | 9.26 | 9.30 | 9.15 | 9.215 | 6,528 |
| 7th Apr 2026 (Tue) | 9.44 | 9.44 | 9.04 | 9.13 | 11,309 |
| 6th Apr 2026 (Mon) | 9.19 | 9.26 | 9.07 | 9.11 | 3,217 |
| 3rd Apr 2026 (Fri) | 9.07 | 9.19 | 9.01 | 9.05 | 3,920 |
| 2nd Apr 2026 (Thu) | 9.07 | 9.19 | 9.01 | 9.05 | 3,920 |
| 1st Apr 2026 (Wed) | 9.14 | 9.34 | 9.01 | 9.01 | 3,022 |
| 31st Mar 2026 (Tue) | 8.88 | 9.01 | 8.75 | 8.96 | 4,028 |
| 30th Mar 2026 (Mon) | 8.655 | 8.96 | 8.65 | 8.93 | 4,585 |
| 27th Mar 2026 (Fri) | 8.58 | 8.615 | 8.34 | 8.60 | 5,000 |
| 26th Mar 2026 (Thu) | 8.75 | 9.20 | 8.75 | 8.81 | 5,765 |
| 25th Mar 2026 (Wed) | 8.82 | 8.98 | 8.61 | 8.92 | 5,110 |
| 24th Mar 2026 (Tue) | 9.17 | 9.20 | 8.79 | 8.81 | 17,613 |
| 23rd Mar 2026 (Mon) | 8.32 | 9.25 | 8.30 | 9.19 | 6,926 |