| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.04 | 9.25 | 8.99 | 9.21 | 19,138 |
| 9th Jul 2026 (Thu) | 9.45 | 9.64 | 9.05 | 9.07 | 4,816 |
| 8th Jul 2026 (Wed) | 9.13 | 9.33 | 8.98 | 9.28 | 5,338 |
| 7th Jul 2026 (Tue) | 9.23 | 9.31 | 8.74 | 8.88 | 29,574 |
| 6th Jul 2026 (Mon) | 9.30 | 9.54 | 9.115 | 9.11 | 14,171 |
| 3rd Jul 2026 (Fri) | 9.19 | 9.19 | 9.09 | 9.09 | 0 |
| 2nd Jul 2026 (Thu) | 9.19 | 9.36 | 9.04 | 9.09 | 10,361 |
| 1st Jul 2026 (Wed) | 9.90 | 9.97 | 8.83 | 8.845 | 16,011 |
| 30th Jun 2026 (Tue) | 9.91 | 9.95 | 9.61 | 9.91 | 9,695 |
| 29th Jun 2026 (Mon) | 9.30 | 9.73 | 9.17 | 9.60 | 7,196 |
| 26th Jun 2026 (Fri) | 9.25 | 9.71 | 8.77 | 9.33 | 21,647 |
| 25th Jun 2026 (Thu) | 9.25 | 9.45 | 9.10 | 9.17 | 12,067 |
| 24th Jun 2026 (Wed) | 9.20 | 9.30 | 9.00 | 9.30 | 4,053 |
| 23rd Jun 2026 (Tue) | 9.22 | 9.78 | 9.22 | 9.26 | 14,499 |
| 22nd Jun 2026 (Mon) | 9.80 | 9.85 | 9.25 | 9.68 | 12,581 |
| 19th Jun 2026 (Fri) | 9.72 | 9.84 | 9.47 | 9.64 | 9,667 |
| 18th Jun 2026 (Thu) | 9.72 | 9.84 | 9.47 | 9.64 | 9,667 |
| 17th Jun 2026 (Wed) | 8.97 | 9.44 | 8.85 | 9.41 | 5,823 |
| 16th Jun 2026 (Tue) | 9.20 | 9.39 | 8.78 | 8.97 | 33,697 |
| 15th Jun 2026 (Mon) | 8.89 | 8.91 | 8.23 | 8.84 | 7,418 |
| 12th Jun 2026 (Fri) | 8.26 | 8.65 | 8.26 | 8.62 | 15,185 |
| 11th Jun 2026 (Thu) | 7.795 | 8.17 | 7.78 | 8.09 | 2,508 |
| 10th Jun 2026 (Wed) | 7.62 | 7.73 | 7.60 | 7.62 | 2,121 |
| 9th Jun 2026 (Tue) | 7.87 | 7.91 | 7.43 | 7.51 | 1,466 |
| 8th Jun 2026 (Mon) | 7.83 | 7.93 | 7.60 | 7.68 | 11,189 |
| 5th Jun 2026 (Fri) | 8.12 | 8.14 | 7.55 | 7.52 | 2,440 |
| 4th Jun 2026 (Thu) | 8.01 | 8.545 | 8.00 | 8.41 | 11,409 |
| 3rd Jun 2026 (Wed) | 8.72 | 8.82 | 8.05 | 8.07 | 11,687 |
| 2nd Jun 2026 (Tue) | 8.64 | 9.34 | 8.58 | 8.88 | 7,259 |
| 1st Jun 2026 (Mon) | 9.17 | 9.18 | 8.73 | 8.82 | 24,089 |
| 29th May 2026 (Fri) | 10.01 | 10.17 | 9.14 | 9.28 | 24,897 |
| 28th May 2026 (Thu) | 10.96 | 11.005 | 10.30 | 10.40 | 51,230 |
| 27th May 2026 (Wed) | 12.47 | 12.61 | 10.74 | 10.76 | 74,099 |
| 26th May 2026 (Tue) | 12.845 | 12.895 | 11.41 | 11.52 | 30,701 |
| 25th May 2026 (Mon) | 10.50 | 11.70 | 10.38 | 11.69 | 38,443 |
| 22nd May 2026 (Fri) | 10.50 | 11.70 | 10.38 | 11.69 | 38,443 |
| 21st May 2026 (Thu) | 10.69 | 10.81 | 10.685 | 10.70 | 5,071 |
| 20th May 2026 (Wed) | 10.545 | 10.71 | 10.39 | 10.71 | 7,631 |
| 19th May 2026 (Tue) | 10.66 | 10.66 | 10.26 | 10.29 | 4,248 |
| 18th May 2026 (Mon) | 11.05 | 11.20 | 10.55 | 11.01 | 19,347 |
| 15th May 2026 (Fri) | 10.97 | 11.03 | 10.77 | 10.69 | 4,553 |
| 14th May 2026 (Thu) | 11.09 | 11.44 | 10.88 | 10.90 | 26,560 |
| 13th May 2026 (Wed) | 11.00 | 11.30 | 10.85 | 10.97 | 28,085 |
| 12th May 2026 (Tue) | 11.00 | 11.30 | 10.58 | 11.00 | 10,138 |
| 11th May 2026 (Mon) | 10.42 | 11.03 | 10.35 | 11.00 | 15,918 |