| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.34 | 7.37 | 7.33 | 7.33 | 3,957 |
| 25th Sep 2026 (Fri) | 7.54 | 7.54 | 7.36 | 7.39 | 3,837 |
| 24th Sep 2026 (Thu) | 7.12 | 7.40 | 7.055 | 7.39 | 1,537 |
| 23rd Sep 2026 (Wed) | 7.06 | 7.13 | 7.04 | 7.16 | 2,396 |
| 22nd Sep 2026 (Tue) | 7.11 | 7.15 | 6.93 | 7.13 | 8,722 |
| 21st Sep 2026 (Mon) | 7.27 | 7.28 | 7.09 | 7.19 | 3,934 |
| 18th Sep 2026 (Fri) | 7.07 | 7.20 | 7.07 | 7.21 | 4,218 |
| 17th Sep 2026 (Thu) | 7.10 | 7.25 | 7.05 | 7.19 | 3,655 |
| 16th Sep 2026 (Wed) | 7.17 | 7.17 | 7.01 | 7.05 | 3,460 |
| 15th Sep 2026 (Tue) | 7.09 | 7.15 | 6.92 | 7.145 | 2,935 |
| 14th Sep 2026 (Mon) | 7.04 | 7.15 | 7.01 | 7.05 | 1,347 |
| 11th Sep 2026 (Fri) | 7.05 | 7.24 | 7.05 | 7.23 | 2,609 |
| 10th Sep 2026 (Thu) | 7.00 | 7.15 | 6.98 | 7.14 | 3,102 |
| 9th Sep 2026 (Wed) | 7.18 | 7.18 | 7.00 | 7.02 | 3,036 |
| 8th Sep 2026 (Tue) | 7.28 | 7.28 | 7.16 | 7.24 | 3,821 |
| 7th Sep 2026 (Mon) | 7.17 | 7.28 | 7.13 | 7.21 | 5,044 |
| 4th Sep 2026 (Fri) | 7.17 | 7.28 | 7.13 | 7.21 | 5,044 |
| 3rd Sep 2026 (Thu) | 7.31 | 7.31 | 7.06 | 7.07 | 3,284 |
| 2nd Sep 2026 (Wed) | 6.94 | 7.28 | 6.94 | 7.23 | 3,765 |
| 1st Sep 2026 (Tue) | 7.41 | 7.41 | 6.93 | 6.93 | 11,025 |
| 31st Aug 2026 (Mon) | 7.54 | 7.645 | 7.50 | 7.56 | 6,390 |
| 28th Aug 2026 (Fri) | 7.65 | 7.74 | 7.435 | 7.52 | 1,123 |
| 27th Aug 2026 (Thu) | 7.63 | 7.79 | 7.555 | 7.72 | 11,798 |
| 26th Aug 2026 (Wed) | 7.69 | 7.69 | 7.49 | 7.54 | 9,084 |
| 25th Aug 2026 (Tue) | 7.46 | 7.59 | 7.30 | 7.53 | 4,421 |
| 24th Aug 2026 (Mon) | 7.56 | 7.60 | 7.50 | 7.49 | 1,402 |
| 21st Aug 2026 (Fri) | 7.93 | 8.03 | 7.66 | 7.70 | 3,937 |
| 20th Aug 2026 (Thu) | 7.71 | 7.90 | 7.71 | 7.89 | 2,488 |
| 19th Aug 2026 (Wed) | 7.89 | 7.995 | 7.865 | 7.94 | 5,169 |
| 18th Aug 2026 (Tue) | 7.87 | 7.87 | 7.70 | 7.87 | 3,184 |
| 17th Aug 2026 (Mon) | 7.85 | 8.17 | 7.85 | 8.15 | 3,218 |
| 14th Aug 2026 (Fri) | 7.87 | 8.01 | 7.82 | 7.98 | 1,881 |
| 13th Aug 2026 (Thu) | 7.90 | 8.125 | 7.84 | 7.90 | 3,600 |
| 12th Aug 2026 (Wed) | 7.90 | 7.92 | 7.69 | 7.83 | 4,388 |
| 11th Aug 2026 (Tue) | 7.60 | 7.78 | 7.34 | 7.75 | 14,062 |
| 10th Aug 2026 (Mon) | 7.81 | 8.08 | 7.57 | 7.59 | 22,854 |
| 7th Aug 2026 (Fri) | 8.45 | 8.61 | 7.95 | 8.03 | 8,194 |
| 6th Aug 2026 (Thu) | 8.68 | 9.27 | 7.89 | 8.29 | 24,677 |
| 5th Aug 2026 (Wed) | 9.25 | 9.73 | 9.19 | 9.72 | 3,661 |
| 4th Aug 2026 (Tue) | 9.37 | 9.55 | 9.26 | 9.30 | 2,599 |
| 3rd Aug 2026 (Mon) | 9.40 | 9.40 | 9.09 | 9.17 | 7,547 |
| 31st Jul 2026 (Fri) | 9.19 | 9.34 | 9.10 | 9.26 | 2,573 |
| 30th Jul 2026 (Thu) | 9.20 | 9.33 | 9.09 | 9.27 | 5,561 |
| 29th Jul 2026 (Wed) | 8.97 | 9.09 | 8.75 | 8.76 | 11,496 |