Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kvh Industries (KVHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.35 Automatic Execution
15:52:38 - 28-Sep-26
Sell* 95 $7.35 Automatic Execution
15:24:22 - 28-Sep-26
Sell* 50 $7.35 Automatic Execution
15:24:22 - 28-Sep-26
Sell* 33 $7.35 Automatic Execution
15:24:22 - 28-Sep-26
Sell* 5 $7.35 Automatic Execution
15:24:22 - 28-Sep-26
Sell* 8 $7.35 Automatic Execution
14:55:20 - 28-Sep-26
Sell* 8 $7.35 Automatic Execution
14:55:20 - 28-Sep-26
Sell* 100 $7.36 Automatic Execution
14:46:15 - 28-Sep-26
Sell* 13 $7.36 Automatic Execution
14:46:15 - 28-Sep-26
Sell* 13 $7.36 Automatic Execution
14:46:15 - 28-Sep-26
Sell* 2 $7.33 Automatic Execution
14:19:35 - 28-Sep-26
Sell* 77 $7.33 Automatic Execution
14:19:35 - 28-Sep-26
Sell* 100 $7.33 Automatic Execution
13:52:32 - 28-Sep-26
Sell* 64 $7.33 Automatic Execution
13:52:32 - 28-Sep-26
Sell* 74 $7.33 Automatic Execution
13:52:32 - 28-Sep-26
Sell* 20 $7.37 Automatic Execution
13:20:04 - 28-Sep-26
Sell* 75 $7.37 Automatic Execution
13:20:04 - 28-Sep-26
Sell* 20 $7.33 Automatic Execution
12:47:18 - 28-Sep-26
Buy* 8 $7.37 Automatic Execution
12:20:44 - 28-Sep-26
Sell* 80 $7.33 Automatic Execution
12:47:18 - 28-Sep-26
Buy* 10 $7.36 Automatic Execution
12:20:44 - 28-Sep-26
Sell* 69 $7.33 Automatic Execution
12:47:18 - 28-Sep-26
Buy* 31 $7.36 Automatic Execution
12:20:44 - 28-Sep-26
Sell* 68 $7.33 Automatic Execution
12:47:18 - 28-Sep-26
Buy* 10 $7.46 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37