| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.74 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 32 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 37 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 87 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 13 | $10.77 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 29 | $10.76 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 5 | $10.79 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 47 | $10.82 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 53 | $10.82 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 69 | $10.80 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 32 | $10.78 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 5 | $10.80 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 16 | $10.80 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 84 | $10.80 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 30 | $10.75 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 38 | $10.76 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 19 | $10.75 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 81 | $10.75 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 40 | $10.75 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 30 | $10.74 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 34 | $10.74 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 83 | $10.71 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 16 | $10.69 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 5 | $10.68 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 9 | $10.66 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 66 | $10.75 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 5 | $10.755 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 4 | $10.74 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 67 | $10.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 6 | $10.77 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 11 | $10.69 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 5 | $10.69 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 81 | $10.81 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 57 | $10.78 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 8 | $10.69 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $10.98 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 166 | $10.81 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 1 | $10.51 | Ordinary |
07:22:10 - 21-May-26 |