| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 80 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 60 | $9.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 5 | $9.20 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 31 | $9.21 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 10 | $9.215 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 10 | $9.215 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 12 | $9.215 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 157 | $9.22 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 16 | $9.22 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 42 | $9.22 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 5 | $9.225 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 17 | $9.225 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 5 | $9.225 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 47 | $9.23 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 7 | $9.23 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 16 | $9.23 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Unknown* | 2 | $9.22 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 80 | $9.22 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 24 | $9.22 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Buy* | 15 | $9.23 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 168 | $9.23 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Sell* | 10 | $9.225 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 16 | $9.225 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 7 | $9.23 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Buy* | 25 | $9.23 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 19 | $9.21 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 95 | $9.21 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 187 | $9.21 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 60 | $9.21 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 34 | $9.20 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 85 | $9.20 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 7 | $9.20 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 92 | $9.20 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 83 | $9.20 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Unknown* | 1 | $9.21 | Automatic Execution |
14:46:33 - 10-Jul-26 |
| Unknown* | 1 | $9.21 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Unknown* | 1 | $9.21 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 9 | $9.21 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 16 | $9.21 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 81 | $9.23 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
14:20:34 - 10-Jul-26 |
| Buy* | 1 | $9.205 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 30 | $9.20 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 6 | $9.20 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 6 | $9.20 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 201 | $9.21 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 99 | $9.21 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 291 | $9.21 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 9 | $9.21 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Unknown* | 8 | $9.22 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 40 | $9.22 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 300 | $9.22 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 174 | $9.21 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 102 | $9.24 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 98 | $9.24 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 31 | $9.24 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 35 | $9.23 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 500 | $9.25 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 900 | $9.25 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 18 | $9.26 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Sell* | 40 | $9.21 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 16 | $9.21 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 40 | $9.21 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Sell* | 900 | $9.22 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 60 | $9.11 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 31 | $9.13 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 97 | $9.12 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Buy* | 9 | $9.11 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 40 | $9.11 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 25 | $9.09 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 25 | $9.08 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 4 | $9.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |