Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kvh Industries (KVHI.US) Share Price

Price $9.01 on 03-04-2026 at 22:47:28
Change $0.03 0.33%
Buy $9.95
Sell $8.96
Last Trade: -
Day's Volume: 3,920
Last Close: $9.05
Open: $9.07
ISIN: US4827381017
Day's Range $9.01 - $9.19
52wk Range: $4.71 - $9.34
Market Capitalisation: $177.14m
VWAP: $9.135737
Shares in Issue: 19.57m

Kvh Industries (KVHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kvh Industries trades

Kvh Industries (KVHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.07 9.19 9.01 9.05 3,920
2nd Apr 2026 (Thu) 9.07 9.19 9.01 9.05 3,920
1st Apr 2026 (Wed) 9.14 9.34 9.01 9.01 3,022
31st Mar 2026 (Tue) 8.88 9.01 8.75 8.96 4,028
30th Mar 2026 (Mon) 8.655 8.96 8.65 8.93 4,585
27th Mar 2026 (Fri) 8.58 8.615 8.34 8.60 5,000
26th Mar 2026 (Thu) 8.75 9.20 8.75 8.81 5,765
25th Mar 2026 (Wed) 8.82 8.98 8.61 8.92 5,110
24th Mar 2026 (Tue) 9.17 9.20 8.79 8.81 17,613
23rd Mar 2026 (Mon) 8.32 9.25 8.30 9.19 6,926
20th Mar 2026 (Fri) 7.99 8.20 7.80 8.01 3,792
19th Mar 2026 (Thu) 7.70 7.98 7.63 7.95 4,313
18th Mar 2026 (Wed) 8.02 8.02 7.72 7.75 8,418
17th Mar 2026 (Tue) 7.95 8.43 7.52 8.08 25,974
16th Mar 2026 (Mon) 7.41 8.14 7.39 7.80 22,221
13th Mar 2026 (Fri) 7.48 7.48 7.01 7.085 6,741
12th Mar 2026 (Thu) 6.95 7.65 6.90 7.45 19,699
11th Mar 2026 (Wed) 6.87 6.91 6.58 6.74 4,554
10th Mar 2026 (Tue) 6.57 6.89 6.50 6.79 5,597
9th Mar 2026 (Mon) 5.84 6.09 5.84 6.07 660
6th Mar 2026 (Fri) 6.00 6.00 5.88 5.91 1,727
See more Kvh Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered