| Price | $5.31 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 1.14% |
| Buy | $6.00 |
| Sell | $5.15 |
| Buy / Sell KVHI Shares | |
| Last Trade: | Buy 1.00 at $5.325 |
| Day's Volume: | 1,153 |
| Last Close: | $5.35 |
| Open: | $5.30 |
| ISIN: | US4827381017 |
| Day's Range | $5.30 - $5.33 |
| 52wk Range: | $4.81 - $5.61 |
| Market Capitalisation: | $103.29m |
| VWAP: | $5.317463 |
| Shares in Issue: | 19.60m |
Kvh Industries (KVHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.325 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 49 | $5.30 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 424 | $5.33 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 3 | $5.33 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 9 | $5.33 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 31 | $5.33 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 2 | $5.28 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
10:51:07 - 18-Jul-25 |
