| Price | $7.365 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.10 -1.34% |
| Buy | $7.72 |
| Sell | $6.50 |
| Last Trade: | Buy 100.00 at $7.38 |
| Day's Volume: | 15,637 |
| Last Close: | $7.36 |
| Open: | $7.40 |
| ISIN: | US4827381017 |
| Day's Range | $7.11 - $7.40 |
| 52wk Range: | $4.81 - $7.595 |
| Market Capitalisation: | $146.00m |
| VWAP: | $7.273013 |
| Shares in Issue: | 19.57m |
Kvh Industries (KVHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 128 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 120 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 62 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 35 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 277 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
