| Price | $5.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.53 -8.59% |
| Buy | $6.39 |
| Sell | $5.50 |
| Last Trade: | Sell 59.00 at $5.80 |
| Day's Volume: | 3,171 |
| Last Close: | $5.61 |
| Open: | $6.01 |
| ISIN: | US4827381017 |
| Day's Range | $5.64 - $6.04 |
| 52wk Range: | $4.81 - $6.39 |
| Market Capitalisation: | $120.34m |
| VWAP: | $5.906562 |
| Shares in Issue: | 19.50m |
Kvh Industries (KVHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $5.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 20 | $5.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 51 | $5.82 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 78 | $5.83 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 22 | $5.83 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 99 | $5.83 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
15:49:44 - 19-Sep-25 |
