| Price | $5.95 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.14 -2.3% |
| Buy | $6.05 |
| Sell | $5.71 |
| Last Trade: | Sell 8.00 at $6.09 |
| Day's Volume: | 1,320 |
| Last Close: | $5.95 |
| Open: | $6.21 |
| ISIN: | US4827381017 |
| Day's Range | $5.95 - $6.21 |
| 52wk Range: | $4.81 - $7.69 |
| Market Capitalisation: | $118.61m |
| VWAP: | $6.086284 |
| Shares in Issue: | 19.57m |
Kvh Industries (KVHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $6.09 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 90 | $6.11 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 2 | $6.05 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 24 | $6.05 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 27 | $6.05 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 34 | $6.05 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 9 | $6.06 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 91 | $6.07 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 39 | $6.04 | Automatic Execution |
14:26:30 - 06-Feb-26 |
