Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kustom Entertai (KUST.US) Share Price

Price $0.605 on 28-09-2026 at 21:37:30
Change $-0.02 -3.18%
Buy $0.666
Sell $0.605
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at $0.615
Day's Volume: 8,010
Last Close: $0.6267
Open: $0.605
ISIN: US25382T6064
Day's Range $0.59 - $0.625
52wk Range: $0.5801 - $22.40
Market Capitalisation: $3.99m
VWAP: $0.604063
Shares in Issue: 8.23m

Kustom Entertai (KUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $0.615 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 2 $0.6129 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 100 $0.612 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 100 $0.612 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 100 $0.606 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $0.6061 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 107 $0.606 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 31 $0.606 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 174 $0.606 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $0.6084 Automatic Execution
 13:19:10 - 28-Sep-26
See more Kustom Entertai trades

Kustom Entertai (KUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.605 0.625 0.59 0.6267 8,010
25th Sep 2026 (Fri) 0.611 0.628 0.6101 0.629 1,712
24th Sep 2026 (Thu) 0.61 0.625 0.5925 0.629 45,104
23rd Sep 2026 (Wed) 0.65 0.6769 0.6401 0.6525 27,843
22nd Sep 2026 (Tue) 0.6777 0.6792 0.65 0.6562 836
21st Sep 2026 (Mon) 0.6655 0.6865 0.66 0.6771 10,120
18th Sep 2026 (Fri) 0.61 0.7128 0.61 0.67 28,792
17th Sep 2026 (Thu) 0.6014 0.6381 0.6014 0.61 19,203
16th Sep 2026 (Wed) 0.593 0.60 0.5853 0.5851 1,222
15th Sep 2026 (Tue) 0.6438 0.6438 0.5821 0.5804 9,545
14th Sep 2026 (Mon) 0.64 0.6646 0.63 0.6492 1,665
11th Sep 2026 (Fri) 0.73 0.73 0.6502 0.6702 12,741
10th Sep 2026 (Thu) 0.7714 0.7999 0.7376 0.7471 7,242
9th Sep 2026 (Wed) 0.83 0.83 0.7733 0.7718 5,785
8th Sep 2026 (Tue) 0.90 0.90 0.8601 0.8839 8,191
7th Sep 2026 (Mon) 0.8925 0.945 0.8925 0.9299 8,785
4th Sep 2026 (Fri) 0.8925 0.945 0.8925 0.9299 8,785
3rd Sep 2026 (Thu) 0.8727 0.906 0.8727 0.8861 11,326
2nd Sep 2026 (Wed) 0.8903 0.8903 0.8709 0.8897 10,229
1st Sep 2026 (Tue) 0.7811 0.9499 0.7758 0.923 777,104
31st Aug 2026 (Mon) 0.9202 0.9202 0.885 0.8843 3,320
See more Kustom Entertai price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered