Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kustom Entertai (KUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.9589 Ordinary
 17:30:46 - 10-Jul-26
Buy* 200 $0.975 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 96 $0.962 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $0.9601 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $0.962 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 96 $0.9624 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 2 $0.97 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 2 $0.97 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $0.97 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 2 $0.97 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 2 $0.97 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $0.97 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 125 $0.97 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 98 $0.9627 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $0.962 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 96 $0.9624 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 2 $0.9624 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 2 $0.9624 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $0.962 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 100 $0.9627 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 100 $0.9621 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $0.9621 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $0.9627 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $0.9759 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 177 $0.975 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 79 $0.975 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 142 $0.975 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 247 $0.975 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 29 $1.01 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 838 $1.02 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 32 $1.01 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 30 $1.01 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 100 $1.01 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 49 $1.00 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 3 $1.00 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 160 $1.00 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 164 $1.00 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 833 $1.00 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 102 $0.99 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $0.99 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 125 $0.99 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 2 $0.99 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $0.99 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 102 $0.99 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $0.9901 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 2 $0.9901 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 24 $1.01 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 10 $1.01 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 400 $1.01 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 400 $1.01 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 49 $1.02 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 50 $1.02 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 51 $1.02 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 30 $1.02 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 15 $1.02 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 16 $1.02 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 76 $1.03 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 191 $1.03 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 19 $1.03 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 110 $1.03 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 861 $1.02 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 19 $1.02 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 150 $1.02 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 19 $1.02 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 20 $1.02 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 22 $0.9947 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 300 $0.9948 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1,350 $0.975 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1,350 $0.975 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1,350 $0.975 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 1,350 $0.975 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 695 $0.975 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 654 $0.975 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 450 $0.9805 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $0.981 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $0.9862 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 321 $0.9918 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $0.99 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $0.9899 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $0.9899 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 4,940 $0.99 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 50 $0.99 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $0.9899 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $0.9881 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 300 $0.9899 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 300 $0.9899 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 17 $0.9899 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 200 $0.9899 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $0.975 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 7,929 $0.98 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 7,871 $0.98 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $0.98 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 200 $0.9675 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $0.97 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $0.9684 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $0.9728 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $0.9779 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $0.9779 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 37 $0.90 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.9779 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 37 $0.90 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 55 $0.9649 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 111 $0.90 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 216 $0.9649 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $0.9309 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 37 $0.90 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $0.96 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $0.9313 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 600 $0.9001 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $0.96 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $0.9313 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 17 $0.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $0.95 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $0.9313 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 70 $0.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.95 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $0.95 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $0.9313 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $0.9016 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.9021 Ordinary
 09:22:32 - 10-Jul-26
Sell* 11 $0.9023 Ordinary
 09:17:57 - 10-Jul-26
Sell* 110 $0.9023 Ordinary
 09:02:53 - 10-Jul-26
Sell* 1 $0.9024 Ordinary
 09:02:53 - 10-Jul-26
Sell* 100 $0.9028 Ordinary
 07:54:16 - 10-Jul-26
Sell* 100 $0.903 Ordinary
 07:38:32 - 10-Jul-26
Buy* 105 $0.908 Ordinary
 07:30:44 - 10-Jul-26
Buy* 105 $0.9079 Ordinary
 07:30:44 - 10-Jul-26
Buy* 105 $0.9079 Ordinary
 07:30:44 - 10-Jul-26
Buy* 105 $0.9079 Ordinary
 07:30:44 - 10-Jul-26
Buy* 47 $0.905 Ordinary
 07:26:25 - 10-Jul-26
Sell* 300 $0.907 Ordinary
 07:26:25 - 10-Jul-26
Sell* 576 $0.904 Ordinary
 07:17:44 - 10-Jul-26
Buy* 58 $0.92 Ordinary
 05:43:32 - 10-Jul-26
Buy* 1 $0.92 Ordinary
 05:43:32 - 10-Jul-26
Buy* 29 $0.9199 Ordinary
 05:43:32 - 10-Jul-26
Buy* 60 $0.918 Ordinary
 05:43:32 - 10-Jul-26
Sell* 487 $0.9041 Ordinary
 04:46:21 - 10-Jul-26
Sell* 1 $0.9043 Ordinary
 04:30:49 - 10-Jul-26
Buy* 40 $0.918 Ordinary
 04:21:30 - 10-Jul-26
Sell* 400 $0.9048 Ordinary
 04:16:51 - 10-Jul-26
Sell* 133 $0.9102 Ordinary
 04:05:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84