| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.13 | 3.13 | 3.00 | 3.17 | 906 |
| 19th May 2026 (Tue) | 3.22 | 3.29 | 3.14 | 3.145 | 6,331 |
| 18th May 2026 (Mon) | 3.11 | 3.22 | 3.11 | 3.23 | 669 |
| 15th May 2026 (Fri) | 3.16 | 3.16 | 3.11 | 3.15 | 7,631 |
| 14th May 2026 (Thu) | 3.36 | 3.41 | 3.21 | 3.20 | 4,020 |
| 13th May 2026 (Wed) | 3.505 | 3.505 | 3.36 | 3.37 | 472 |
| 12th May 2026 (Tue) | 3.53 | 3.53 | 3.35 | 3.39 | 7,740 |
| 11th May 2026 (Mon) | 3.96 | 4.38 | 3.54 | 3.5525 | 1,519 |
| 8th May 2026 (Fri) | 3.85 | 3.85 | 3.71 | 3.745 | 1,581 |
| 7th May 2026 (Thu) | 4.03 | 4.055 | 3.825 | 3.83 | 2,824 |
| 6th May 2026 (Wed) | 3.41 | 4.30 | 3.33 | 4.00 | 18,215 |
| 5th May 2026 (Tue) | 3.43 | 3.44 | 3.37 | 3.32 | 2,767 |
| 4th May 2026 (Mon) | 3.475 | 3.53 | 3.38 | 3.38 | 16,745 |
| 1st May 2026 (Fri) | 3.30 | 3.50 | 3.30 | 3.36 | 12,528 |
| 30th Apr 2026 (Thu) | 3.31 | 3.41 | 3.31 | 3.36 | 3,112 |
| 29th Apr 2026 (Wed) | 3.53 | 3.53 | 3.34 | 3.39 | 232 |
| 28th Apr 2026 (Tue) | 3.77 | 3.77 | 3.64 | 3.61 | 4,632 |
| 27th Apr 2026 (Mon) | 3.82 | 3.88 | 3.82 | 3.82 | 819 |
| 24th Apr 2026 (Fri) | 4.20 | 4.20 | 3.82 | 3.86 | 6,446 |
| 23rd Apr 2026 (Thu) | 3.83 | 4.35 | 3.78 | 4.28 | 33,127 |
| 22nd Apr 2026 (Wed) | 4.10 | 4.23 | 3.67 | 3.79 | 20,461 |
| 21st Apr 2026 (Tue) | 0.8247 | 0.8302 | 0.7901 | 0.82 | 9,267 |
| 20th Apr 2026 (Mon) | 0.751 | 0.8105 | 0.751 | 0.80 | 11,608 |
| 17th Apr 2026 (Fri) | 0.761 | 0.8399 | 0.7513 | 0.788 | 15,441 |
| 16th Apr 2026 (Thu) | 0.761 | 0.7799 | 0.7519 | 0.7799 | 630 |
| 15th Apr 2026 (Wed) | 0.784 | 0.784 | 0.7302 | 0.7624 | 10,954 |
| 14th Apr 2026 (Tue) | 0.70 | 0.90 | 0.70 | 0.8569 | 19,712 |
| 13th Apr 2026 (Mon) | 0.67 | 0.722 | 0.65 | 0.7076 | 5,162 |
| 10th Apr 2026 (Fri) | 0.6954 | 0.6969 | 0.651 | 0.6543 | 10,677 |
| 9th Apr 2026 (Thu) | 0.691 | 0.80 | 0.691 | 0.70 | 13,332 |
| 8th Apr 2026 (Wed) | 0.742 | 0.8383 | 0.6896 | 0.7125 | 26,200 |
| 7th Apr 2026 (Tue) | 0.71 | 0.7553 | 0.71 | 0.7399 | 393 |
| 6th Apr 2026 (Mon) | 0.63 | 0.75 | 0.63 | 0.7322 | 6,115 |
| 3rd Apr 2026 (Fri) | 0.5497 | 0.66 | 0.5497 | 0.62 | 1,989 |
| 2nd Apr 2026 (Thu) | 0.5497 | 0.66 | 0.5497 | 0.62 | 1,989 |
| 1st Apr 2026 (Wed) | 0.5805 | 0.5805 | 0.5568 | 0.5687 | 1,159 |
| 31st Mar 2026 (Tue) | 0.5222 | 0.6025 | 0.521 | 0.5835 | 6,116 |
| 30th Mar 2026 (Mon) | 0.4901 | 0.53 | 0.49 | 0.53 | 1,920 |
| 27th Mar 2026 (Fri) | 0.5527 | 0.5527 | 0.5027 | 0.51 | 5,969 |
| 26th Mar 2026 (Thu) | 0.62 | 0.62 | 0.55 | 0.575 | 6,206 |
| 25th Mar 2026 (Wed) | 0.62 | 0.62 | 0.613 | 0.6184 | 1,871 |
| 24th Mar 2026 (Tue) | 0.6712 | 0.69 | 0.64 | 0.631 | 5,377 |
| 23rd Mar 2026 (Mon) | 0.6604 | 0.6887 | 0.6604 | 0.6928 | 1,043 |