| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9016 | 1.03 | 0.90 | 0.954 | 50,408 |
| 9th Jul 2026 (Thu) | 0.92 | 0.92 | 0.9021 | 0.905 | 13,169 |
| 8th Jul 2026 (Wed) | 0.93 | 0.9328 | 0.913 | 0.92 | 13,120 |
| 7th Jul 2026 (Tue) | 1.03 | 1.03 | 0.9517 | 0.96 | 25,408 |
| 6th Jul 2026 (Mon) | 1.06 | 1.15 | 1.04 | 1.04 | 44,554 |
| 3rd Jul 2026 (Fri) | 1.19 | 1.19 | 1.08 | 1.08 | 0 |
| 2nd Jul 2026 (Thu) | 1.19 | 1.21 | 1.05 | 1.08 | 99,615 |
| 1st Jul 2026 (Wed) | 1.135 | 1.70 | 1.135 | 1.33 | 2,910,915 |
| 30th Jun 2026 (Tue) | 1.06 | 1.10 | 1.02 | 1.08 | 146,800 |
| 29th Jun 2026 (Mon) | 1.08 | 1.49 | 0.951 | 1.27 | 2,796,225 |
| 26th Jun 2026 (Fri) | 1.19 | 1.20 | 0.851 | 0.95 | 115,773 |
| 25th Jun 2026 (Thu) | 2.15 | 2.53 | 1.28 | 1.43 | 10,434,622 |
| 24th Jun 2026 (Wed) | 1.44 | 1.48 | 1.39 | 1.42 | 2,143 |
| 23rd Jun 2026 (Tue) | 1.36 | 1.56 | 1.36 | 1.41 | 5,506 |
| 22nd Jun 2026 (Mon) | 1.50 | 1.50 | 1.35 | 1.38 | 33,349 |
| 19th Jun 2026 (Fri) | 1.56 | 1.56 | 1.45 | 1.47 | 6,116 |
| 18th Jun 2026 (Thu) | 1.56 | 1.56 | 1.45 | 1.47 | 6,116 |
| 17th Jun 2026 (Wed) | 1.58 | 1.70 | 1.55 | 1.63 | 83,362 |
| 16th Jun 2026 (Tue) | 1.555 | 1.555 | 1.45 | 1.51 | 3,439 |
| 15th Jun 2026 (Mon) | 1.62 | 1.62 | 1.49 | 1.56 | 9,867 |
| 12th Jun 2026 (Fri) | 1.665 | 1.665 | 1.47 | 1.68 | 15,663 |
| 11th Jun 2026 (Thu) | 1.67 | 1.87 | 1.66 | 1.70 | 32,605 |
| 10th Jun 2026 (Wed) | 1.60 | 1.705 | 1.56 | 1.70 | 646 |
| 9th Jun 2026 (Tue) | 1.55 | 1.60 | 1.44 | 1.65 | 15,604 |
| 8th Jun 2026 (Mon) | 1.75 | 1.775 | 1.57 | 1.59 | 24,842 |
| 5th Jun 2026 (Fri) | 1.92 | 1.95 | 1.86 | 1.88 | 5,753 |
| 4th Jun 2026 (Thu) | 1.80 | 2.02 | 1.80 | 1.89 | 26,259 |
| 3rd Jun 2026 (Wed) | 2.985 | 3.29 | 1.79 | 1.81 | 850,834 |
| 2nd Jun 2026 (Tue) | 2.55 | 2.55 | 2.40 | 2.38 | 4,239 |
| 1st Jun 2026 (Mon) | 3.10 | 3.10 | 2.68 | 2.7599 | 3,319 |
| 29th May 2026 (Fri) | 3.16 | 3.34 | 3.15 | 3.17 | 5,328 |
| 28th May 2026 (Thu) | 3.12 | 3.14 | 3.12 | 3.14 | 979 |
| 27th May 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.17 | 3,710 |
| 26th May 2026 (Tue) | 3.11 | 3.17 | 3.11 | 3.115 | 630 |
| 25th May 2026 (Mon) | 3.14 | 3.20 | 3.14 | 3.17 | 159 |
| 22nd May 2026 (Fri) | 3.14 | 3.20 | 3.14 | 3.17 | 159 |
| 21st May 2026 (Thu) | 3.065 | 3.08 | 3.065 | 3.14 | 10 |
| 20th May 2026 (Wed) | 3.13 | 3.13 | 3.00 | 3.17 | 906 |
| 19th May 2026 (Tue) | 3.22 | 3.29 | 3.14 | 3.145 | 6,331 |
| 18th May 2026 (Mon) | 3.11 | 3.22 | 3.11 | 3.23 | 669 |
| 15th May 2026 (Fri) | 3.16 | 3.16 | 3.11 | 3.15 | 7,631 |
| 14th May 2026 (Thu) | 3.36 | 3.41 | 3.21 | 3.20 | 4,020 |
| 13th May 2026 (Wed) | 3.505 | 3.505 | 3.36 | 3.37 | 472 |
| 12th May 2026 (Tue) | 3.53 | 3.53 | 3.35 | 3.39 | 7,740 |
| 11th May 2026 (Mon) | 3.96 | 4.38 | 3.54 | 3.5525 | 1,519 |