| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.605 | 0.625 | 0.59 | 0.6267 | 8,010 |
| 25th Sep 2026 (Fri) | 0.611 | 0.628 | 0.6101 | 0.629 | 1,712 |
| 24th Sep 2026 (Thu) | 0.61 | 0.625 | 0.5925 | 0.629 | 45,104 |
| 23rd Sep 2026 (Wed) | 0.65 | 0.6769 | 0.6401 | 0.6525 | 27,843 |
| 22nd Sep 2026 (Tue) | 0.6777 | 0.6792 | 0.65 | 0.6562 | 836 |
| 21st Sep 2026 (Mon) | 0.6655 | 0.6865 | 0.66 | 0.6771 | 10,120 |
| 18th Sep 2026 (Fri) | 0.61 | 0.7128 | 0.61 | 0.67 | 28,792 |
| 17th Sep 2026 (Thu) | 0.6014 | 0.6381 | 0.6014 | 0.61 | 19,203 |
| 16th Sep 2026 (Wed) | 0.593 | 0.60 | 0.5853 | 0.5851 | 1,222 |
| 15th Sep 2026 (Tue) | 0.6438 | 0.6438 | 0.5821 | 0.5804 | 9,545 |
| 14th Sep 2026 (Mon) | 0.64 | 0.6646 | 0.63 | 0.6492 | 1,665 |
| 11th Sep 2026 (Fri) | 0.73 | 0.73 | 0.6502 | 0.6702 | 12,741 |
| 10th Sep 2026 (Thu) | 0.7714 | 0.7999 | 0.7376 | 0.7471 | 7,242 |
| 9th Sep 2026 (Wed) | 0.83 | 0.83 | 0.7733 | 0.7718 | 5,785 |
| 8th Sep 2026 (Tue) | 0.90 | 0.90 | 0.8601 | 0.8839 | 8,191 |
| 7th Sep 2026 (Mon) | 0.8925 | 0.945 | 0.8925 | 0.9299 | 8,785 |
| 4th Sep 2026 (Fri) | 0.8925 | 0.945 | 0.8925 | 0.9299 | 8,785 |
| 3rd Sep 2026 (Thu) | 0.8727 | 0.906 | 0.8727 | 0.8861 | 11,326 |
| 2nd Sep 2026 (Wed) | 0.8903 | 0.8903 | 0.8709 | 0.8897 | 10,229 |
| 1st Sep 2026 (Tue) | 0.7811 | 0.9499 | 0.7758 | 0.923 | 777,104 |
| 31st Aug 2026 (Mon) | 0.9202 | 0.9202 | 0.885 | 0.8843 | 3,320 |
| 28th Aug 2026 (Fri) | 0.9652 | 0.9652 | 0.925 | 0.932 | 21,702 |
| 27th Aug 2026 (Thu) | 0.97 | 0.9896 | 0.93 | 0.9671 | 11,911 |
| 26th Aug 2026 (Wed) | 0.93 | 0.9518 | 0.9213 | 0.9373 | 4,413 |
| 25th Aug 2026 (Tue) | 0.9302 | 0.9302 | 0.907 | 0.9055 | 4,818 |
| 24th Aug 2026 (Mon) | 0.97 | 0.97 | 0.8997 | 0.9366 | 8,800 |
| 21st Aug 2026 (Fri) | 0.986 | 1.015 | 0.97 | 0.9961 | 9,137 |
| 20th Aug 2026 (Thu) | 1.00 | 1.02 | 0.99 | 1.01 | 11,864 |
| 19th Aug 2026 (Wed) | 1.04 | 1.04 | 1.00 | 0.9997 | 23,429 |
| 18th Aug 2026 (Tue) | 1.065 | 1.08 | 1.03 | 1.06 | 36,639 |
| 17th Aug 2026 (Mon) | 1.22 | 1.22 | 1.08 | 1.09 | 86,327 |
| 14th Aug 2026 (Fri) | 1.24 | 1.28 | 1.185 | 1.23 | 74,538 |
| 13th Aug 2026 (Thu) | 1.18 | 1.62 | 1.12 | 1.37 | 480,738 |
| 12th Aug 2026 (Wed) | 1.26 | 1.26 | 1.12 | 1.13 | 22,023 |
| 11th Aug 2026 (Tue) | 1.11 | 1.34 | 1.11 | 1.33 | 90,378 |
| 10th Aug 2026 (Mon) | 1.21 | 1.21 | 1.09 | 1.09 | 37,479 |
| 7th Aug 2026 (Fri) | 1.29 | 1.39 | 1.22 | 1.21 | 28,607 |
| 6th Aug 2026 (Thu) | 1.33 | 1.43 | 1.20 | 1.28 | 66,432 |
| 5th Aug 2026 (Wed) | 1.50 | 1.52 | 1.44 | 1.40 | 108,722 |
| 4th Aug 2026 (Tue) | 1.60 | 1.62 | 1.39 | 1.60 | 761,629 |
| 3rd Aug 2026 (Mon) | 1.21 | 1.51 | 1.21 | 1.45 | 262,743 |
| 31st Jul 2026 (Fri) | 1.76 | 1.87 | 1.09 | 1.24 | 5,041,514 |
| 30th Jul 2026 (Thu) | 1.07 | 1.30 | 1.045 | 1.18 | 1,758,449 |
| 29th Jul 2026 (Wed) | 1.03 | 1.16 | 1.00 | 1.08 | 31,933 |