Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kustom Entertai (KUST.US) Share Price

Price $0.6415 on 03-04-2026 at 22:47:28
Change $0.05 8.06%
Buy $0.6824
Sell $0.57
Last Trade: -
Day's Volume: 1,989
Last Close: $0.62
Open: $0.5497
ISIN: US25382T5074
Day's Range $0.5497 - $0.66
52wk Range: $0.5027 - $4.48
Market Capitalisation: $392.34k
VWAP: $0.619395
Shares in Issue: 632.81k

Kustom Entertai (KUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kustom Entertai trades

Kustom Entertai (KUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5497 0.66 0.5497 0.62 1,989
2nd Apr 2026 (Thu) 0.5497 0.66 0.5497 0.62 1,989
1st Apr 2026 (Wed) 0.5805 0.5805 0.5568 0.5687 1,159
31st Mar 2026 (Tue) 0.5222 0.6025 0.521 0.5835 6,116
30th Mar 2026 (Mon) 0.4901 0.53 0.49 0.53 1,920
27th Mar 2026 (Fri) 0.5527 0.5527 0.5027 0.51 5,969
26th Mar 2026 (Thu) 0.62 0.62 0.55 0.575 6,206
25th Mar 2026 (Wed) 0.62 0.62 0.613 0.6184 1,871
24th Mar 2026 (Tue) 0.6712 0.69 0.64 0.631 5,377
23rd Mar 2026 (Mon) 0.6604 0.6887 0.6604 0.6928 1,043
20th Mar 2026 (Fri) 0.7322 0.7322 0.66 0.71 85
19th Mar 2026 (Thu) 0.81 0.81 0.7147 0.757 7,210
18th Mar 2026 (Wed) 0.8303 0.8324 0.8248 0.8424 341
17th Mar 2026 (Tue) 0.9388 0.9388 0.8362 0.844 7,391
16th Mar 2026 (Mon) 0.94 0.945 0.94 0.945 336
13th Mar 2026 (Fri) 0.96 0.9628 0.931 0.955 1,578
12th Mar 2026 (Thu) 0.96 0.97 0.9201 0.9484 2,118
11th Mar 2026 (Wed) 0.9262 1.03 0.9009 1.02 11,099
10th Mar 2026 (Tue) 0.9456 0.9456 0.9156 0.9275 16,679
9th Mar 2026 (Mon) 0.96 0.96 0.92 0.95 949
6th Mar 2026 (Fri) 0.98 0.98 0.8947 0.955 31,356
5th Mar 2026 (Thu) 1.06 1.08 1.02 1.02 1,000
See more Kustom Entertai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered