| Price | $1.39 on 09-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.06 -4.2% |
| Buy | $1.45 |
| Sell | $1.38 |
| Last Trade: | Buy 100.00 at $1.40 |
| Day's Volume: | 16,364 |
| Last Close: | $1.37 |
| Open: | $1.37 |
| ISIN: | US25382T5074 |
| Day's Range | $1.35 - $1.42 |
| 52wk Range: | $1.21 - $5.91 |
| Market Capitalisation: | $904.92k |
| VWAP: | $1.384475 |
| Shares in Issue: | 117.96m |
Kustom Entertai (KUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.40 | Automatic Execution |
12:18:52 - 09-Feb-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
12:18:52 - 09-Feb-26 |
| Sell* | 1 | $1.37 | Automatic Execution |
11:49:32 - 09-Feb-26 |
| Sell* | 1 | $1.37 | Automatic Execution |
11:49:32 - 09-Feb-26 |
| Buy* | 75 | $1.36 | Automatic Execution |
09:31:42 - 09-Feb-26 |
| Sell* | 500 | $1.42 | Automatic Execution |
10:51:45 - 09-Feb-26 |
| Buy* | 25 | $1.36 | Automatic Execution |
09:31:42 - 09-Feb-26 |
| Unknown* | 50 | $1.355 | Automatic Execution |
09:31:42 - 09-Feb-26 |
| Unknown* | 75 | $1.355 | Automatic Execution |
09:31:42 - 09-Feb-26 |
| Unknown* | 50 | $1.355 | Automatic Execution |
09:31:42 - 09-Feb-26 |
