| Price | $3.235 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -1.22% |
| Buy | $3.27 |
| Sell | $3.21 |
| Last Trade: | Buy 48.00 at $3.24 |
| Day's Volume: | 31,671 |
| Last Close: | $3.22 |
| Open: | $3.32 |
| ISIN: | US50125G3074 |
| Day's Range | $3.18 - $3.32 |
| 52wk Range: | $1.94 - $7.47 |
| Market Capitalisation: | $162.36m |
| VWAP: | $3.233803 |
| Shares in Issue: | 46.26m |
Kulr Technology (KULR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $3.24 | Ordinary |
16:18:01 - 10-Jul-26 |
| Unknown* | 4 | $3.225 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 19 | $3.225 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 51 | $3.225 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $3.225 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 13 | $3.23 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 100 | $3.225 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 10 | $3.225 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 29 | $3.225 | Automatic Execution |
15:52:19 - 10-Jul-26 |
