| Price | $3.865 on 21-05-2026 at 20:10:04 |
|---|---|
| Change | $0.25 6.91% |
| Buy | $3.87 |
| Sell | $3.86 |
| Last Trade: | Sell 19.00 at $3.865 |
| Day's Volume: | 133,487 |
| Last Close: | $3.62 |
| Open: | $3.51 |
| ISIN: | US50125G3074 |
| Day's Range | $3.495 - $3.925 |
| 52wk Range: | $0.7335 - $7.93 |
| Market Capitalisation: | $181.33m |
| VWAP: | $3.696062 |
| Shares in Issue: | 46.24m |
Kulr Technology (KULR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $3.865 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 92 | $3.865 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 8 | $3.865 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 20 | $3.855 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:50:38 - 21-May-26 |
