| Price | $2.45 on 28-09-2026 at 21:24:53 |
|---|---|
| Change | $0.01 0.41% |
| Buy | $2.50 |
| Sell | $2.40 |
| Last Trade: | Unknown 60.00 at $2.455 |
| Day's Volume: | 48,500 |
| Last Close: | $2.45 |
| Open: | $2.41 |
| ISIN: | US50125G3074 |
| Day's Range | $2.40 - $2.50 |
| 52wk Range: | $1.94 - $5.9993 |
| Market Capitalisation: | $114.08m |
| VWAP: | $2.449708 |
| Shares in Issue: | 46.28m |
Kulr Technology (KULR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $2.455 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 110 | $2.455 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 110 | $2.455 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 110 | $2.455 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 500 | $2.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 900 | $2.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 500 | $2.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 500 | $2.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 500 | $2.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
