Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kulr Technology (KULR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $3.24 Ordinary
 16:18:01 - 10-Jul-26
Unknown* 4 $3.225 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 19 $3.225 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 51 $3.225 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $3.225 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 13 $3.23 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $3.225 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $3.225 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 29 $3.225 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $3.225 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 200 $3.225 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 200 $3.225 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 6 $3.22 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 11 $3.22 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 200 $3.215 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 150 $3.215 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $3.215 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 200 $3.215 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 200 $3.215 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 112 $3.21 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $3.215 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 1 $3.215 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 53 $3.22 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 200 $3.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 98 $3.205 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 2 $3.205 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $3.205 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $3.20 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 6 $3.20 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 90 $3.20 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 20 $3.20 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 12 $3.20 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $3.20 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 90 $3.20 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 10 $3.20 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 300 $3.21 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 400 $3.21 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 300 $3.21 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 12 $3.21 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $3.21 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 5 $3.23 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 200 $3.23 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 2 $3.24 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 200 $3.25 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 82 $3.24 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 12 $3.24 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 172 $3.24 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 200 $3.24 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 200 $3.24 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 300 $3.22 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 10 $3.22 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 3 $3.22 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 79 $3.22 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 15 $3.22 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 21 $3.24 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 21 $3.24 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 42 $3.24 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 71 $3.25 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 10 $3.24 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 138 $3.235 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 77 $3.23 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 10 $3.23 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 39 $3.225 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 365 $3.23 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 219 $3.23 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 108 $3.23 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 330 $3.23 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 200 $3.23 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 200 $3.23 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 300 $3.23 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 200 $3.23 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 40 $3.235 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 125 $3.20 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 58 $3.20 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 109 $3.20 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 12 $3.21 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 5 $3.21 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 21 $3.21 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 15 $3.21 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 21 $3.21 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 40 $3.25 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 50 $3.25 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 200 $3.27 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 90 $3.26 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 83 $3.275 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 10 $3.26 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 90 $3.26 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 300 $3.26 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 1 $3.25 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $3.245 Automatic Execution
 11:21:44 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 51 $3.28 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 105 $3.25 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 350 $3.235 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 49 $3.28 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 60 $3.25 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 150 $3.235 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 300 $3.265 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 56 $3.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 192 $3.265 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 300 $3.265 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 300 $3.225 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 2 $3.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $3.27 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 300 $3.265 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 300 $3.22 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 300 $3.33 Ordinary
 09:11:28 - 10-Jul-26
Buy* 150 $3.35 Ordinary
 08:05:29 - 10-Jul-26
Buy* 2 $3.35 Ordinary
 08:05:29 - 10-Jul-26
Buy* 167 $3.34 Ordinary
 08:05:29 - 10-Jul-26
Buy* 500 $3.34 Ordinary
 08:05:29 - 10-Jul-26
Sell* 60 $3.32 Ordinary
 07:58:22 - 10-Jul-26
Sell* 140 $3.32 Ordinary
 07:58:22 - 10-Jul-26
Buy* 140 $3.32 Ordinary
 07:58:22 - 10-Jul-26
Buy* 4 $3.32 Ordinary
 04:00:02 - 10-Jul-26
Buy* 8 $3.32 Ordinary
 04:00:02 - 10-Jul-26
Buy* 8 $3.32 Ordinary
 04:00:02 - 10-Jul-26
Sell* 2 $3.32 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $3.32 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84