| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.41 | 2.50 | 2.40 | 2.45 | 48,500 |
| 25th Sep 2026 (Fri) | 2.49 | 2.535 | 2.45 | 2.44 | 24,072 |
| 24th Sep 2026 (Thu) | 2.41 | 2.53 | 2.40 | 2.50 | 15,871 |
| 23rd Sep 2026 (Wed) | 2.41 | 2.475 | 2.40 | 2.41 | 31,489 |
| 22nd Sep 2026 (Tue) | 2.425 | 2.48 | 2.425 | 2.44 | 51,153 |
| 21st Sep 2026 (Mon) | 2.42 | 2.45 | 2.39 | 2.42 | 13,686 |
| 18th Sep 2026 (Fri) | 2.42 | 2.42 | 2.34 | 2.37 | 27,774 |
| 17th Sep 2026 (Thu) | 2.36 | 2.46 | 2.36 | 2.41 | 49,167 |
| 16th Sep 2026 (Wed) | 2.34 | 2.34 | 2.25 | 2.28 | 12,997 |
| 15th Sep 2026 (Tue) | 2.36 | 2.36 | 2.235 | 2.30 | 38,021 |
| 14th Sep 2026 (Mon) | 2.355 | 2.42 | 2.32 | 2.38 | 26,599 |
| 11th Sep 2026 (Fri) | 2.425 | 2.43 | 2.36 | 2.38 | 31,013 |
| 10th Sep 2026 (Thu) | 2.31 | 2.39 | 2.31 | 2.35 | 18,163 |
| 9th Sep 2026 (Wed) | 2.465 | 2.475 | 2.33 | 2.35 | 39,276 |
| 8th Sep 2026 (Tue) | 2.55 | 2.57 | 2.485 | 2.50 | 26,701 |
| 7th Sep 2026 (Mon) | 2.56 | 2.58 | 2.52 | 2.55 | 32,595 |
| 4th Sep 2026 (Fri) | 2.56 | 2.58 | 2.52 | 2.55 | 32,595 |
| 3rd Sep 2026 (Thu) | 2.55 | 2.60 | 2.54 | 2.55 | 26,547 |
| 2nd Sep 2026 (Wed) | 2.45 | 2.505 | 2.45 | 2.49 | 18,446 |
| 1st Sep 2026 (Tue) | 2.50 | 2.50 | 2.36 | 2.44 | 19,887 |
| 31st Aug 2026 (Mon) | 2.57 | 2.61 | 2.505 | 2.52 | 13,791 |
| 28th Aug 2026 (Fri) | 2.66 | 2.69 | 2.58 | 2.58 | 7,435 |
| 27th Aug 2026 (Thu) | 2.71 | 2.75 | 2.635 | 2.66 | 29,461 |
| 26th Aug 2026 (Wed) | 2.74 | 2.76 | 2.65 | 2.67 | 22,539 |
| 25th Aug 2026 (Tue) | 2.63 | 2.785 | 2.62 | 2.72 | 51,932 |
| 24th Aug 2026 (Mon) | 2.56 | 2.70 | 2.54 | 2.58 | 28,924 |
| 21st Aug 2026 (Fri) | 2.67 | 2.72 | 2.555 | 2.56 | 55,402 |
| 20th Aug 2026 (Thu) | 2.68 | 2.70 | 2.56 | 2.62 | 24,693 |
| 19th Aug 2026 (Wed) | 2.57 | 2.655 | 2.52 | 2.65 | 29,244 |
| 18th Aug 2026 (Tue) | 2.57 | 2.595 | 2.495 | 2.57 | 38,026 |
| 17th Aug 2026 (Mon) | 2.625 | 2.63 | 2.51 | 2.62 | 58,629 |
| 14th Aug 2026 (Fri) | 2.53 | 2.685 | 2.315 | 2.64 | 106,678 |
| 13th Aug 2026 (Thu) | 2.97 | 3.16 | 2.95 | 2.97 | 130,652 |
| 12th Aug 2026 (Wed) | 2.85 | 2.99 | 2.85 | 2.97 | 40,599 |
| 11th Aug 2026 (Tue) | 2.77 | 2.83 | 2.705 | 2.80 | 26,010 |
| 10th Aug 2026 (Mon) | 2.91 | 2.91 | 2.72 | 2.74 | 73,604 |
| 7th Aug 2026 (Fri) | 2.79 | 2.94 | 2.74 | 2.92 | 36,177 |
| 6th Aug 2026 (Thu) | 2.70 | 2.84 | 2.68 | 2.76 | 20,235 |
| 5th Aug 2026 (Wed) | 2.82 | 2.82 | 2.73 | 2.75 | 20,766 |
| 4th Aug 2026 (Tue) | 2.82 | 2.90 | 2.75 | 2.81 | 40,051 |
| 3rd Aug 2026 (Mon) | 2.665 | 2.84 | 2.66 | 2.78 | 23,045 |
| 31st Jul 2026 (Fri) | 2.71 | 2.71 | 2.59 | 2.65 | 34,843 |
| 30th Jul 2026 (Thu) | 2.47 | 2.65 | 2.47 | 2.59 | 17,905 |
| 29th Jul 2026 (Wed) | 2.52 | 2.55 | 2.35 | 2.42 | 34,334 |