Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kulr Technology (KULR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 4.13 4.13 3.73 3.81 382,346
13th May 2026 (Wed) 3.37 4.05 3.37 4.05 312,920
12th May 2026 (Tue) 3.25 3.31 3.00 3.19 66,480
11th May 2026 (Mon) 2.91 3.475 2.84 3.33 383,989
8th May 2026 (Fri) 2.72 2.925 2.72 2.89 77,152
7th May 2026 (Thu) 2.82 2.82 2.71 2.73 187,355
6th May 2026 (Wed) 2.80 2.89 2.71 2.85 68,281
5th May 2026 (Tue) 2.84 2.84 2.68 2.79 39,796
4th May 2026 (Mon) 2.65 2.93 2.63 2.82 118,242
1st May 2026 (Fri) 2.60 2.735 2.54 2.68 72,368
30th Apr 2026 (Thu) 2.415 2.74 2.415 2.58 99,433
29th Apr 2026 (Wed) 2.47 2.58 2.37 2.41 46,557
28th Apr 2026 (Tue) 2.35 2.43 2.32 2.43 14,208
27th Apr 2026 (Mon) 2.435 2.475 2.355 2.42 30,136
24th Apr 2026 (Fri) 2.47 2.47 2.40 2.41 34,026
23rd Apr 2026 (Thu) 2.69 2.72 2.42 2.47 36,152
22nd Apr 2026 (Wed) 2.73 2.86 2.665 2.72 58,348
21st Apr 2026 (Tue) 2.60 2.78 2.565 2.58 23,434
20th Apr 2026 (Mon) 2.45 2.60 2.45 2.60 42,086
17th Apr 2026 (Fri) 2.57 2.67 2.52 2.56 38,319
16th Apr 2026 (Thu) 2.56 2.56 2.39 2.49 81,640
15th Apr 2026 (Wed) 2.38 2.65 2.38 2.64 151,915
14th Apr 2026 (Tue) 2.39 2.465 2.315 2.37 55,099
13th Apr 2026 (Mon) 2.11 2.355 2.105 2.33 62,316
10th Apr 2026 (Fri) 2.13 2.21 2.12 2.16 20,888
9th Apr 2026 (Thu) 2.26 2.26 2.085 2.10 72,486
8th Apr 2026 (Wed) 2.30 2.36 2.22 2.27 38,164
7th Apr 2026 (Tue) 2.20 2.28 2.08 2.15 39,231
6th Apr 2026 (Mon) 2.14 2.30 2.14 2.19 66,562
3rd Apr 2026 (Fri) 1.94 2.13 1.94 2.11 57,304
2nd Apr 2026 (Thu) 1.94 2.13 1.94 2.11 57,304
1st Apr 2026 (Wed) 2.15 2.20 1.965 2.02 122,060
31st Mar 2026 (Tue) 2.24 2.435 2.24 2.37 106,526
30th Mar 2026 (Mon) 2.26 2.26 2.10 2.17 38,266
27th Mar 2026 (Fri) 2.36 2.36 2.23 2.24 53,676
26th Mar 2026 (Thu) 2.44 2.66 2.415 2.44 36,393
25th Mar 2026 (Wed) 2.505 2.51 2.40 2.49 75,057
24th Mar 2026 (Tue) 2.47 2.50 2.405 2.45 14,517
23rd Mar 2026 (Mon) 2.51 2.555 2.44 2.50 49,402
20th Mar 2026 (Fri) 2.51 2.52 2.41 2.49 65,859
19th Mar 2026 (Thu) 2.51 2.58 2.45 2.54 23,578
18th Mar 2026 (Wed) 2.67 2.675 2.57 2.60 60,555
17th Mar 2026 (Tue) 2.77 2.77 2.645 2.72 53,224
16th Mar 2026 (Mon) 2.82 2.84 2.735 2.78 38,616
FTSE 100 Latest
Value10,182.23
Change-190.70