| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.32 | 3.32 | 3.18 | 3.22 | 31,671 |
| 9th Jul 2026 (Thu) | 3.28 | 3.37 | 3.23 | 3.28 | 63,399 |
| 8th Jul 2026 (Wed) | 3.445 | 3.45 | 3.175 | 3.16 | 84,036 |
| 7th Jul 2026 (Tue) | 3.91 | 3.91 | 3.50 | 3.51 | 58,482 |
| 6th Jul 2026 (Mon) | 3.83 | 4.12 | 3.83 | 3.92 | 69,135 |
| 3rd Jul 2026 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 0 |
| 2nd Jul 2026 (Thu) | 3.90 | 4.23 | 3.72 | 3.85 | 55,301 |
| 1st Jul 2026 (Wed) | 3.87 | 4.19 | 3.845 | 3.87 | 50,703 |
| 30th Jun 2026 (Tue) | 3.97 | 4.20 | 3.75 | 3.81 | 107,594 |
| 29th Jun 2026 (Mon) | 3.67 | 4.085 | 3.56 | 3.99 | 176,560 |
| 26th Jun 2026 (Fri) | 3.66 | 3.79 | 3.485 | 3.59 | 52,848 |
| 25th Jun 2026 (Thu) | 3.74 | 3.78 | 3.62 | 3.74 | 25,718 |
| 24th Jun 2026 (Wed) | 3.87 | 3.87 | 3.50 | 3.69 | 14,619 |
| 23rd Jun 2026 (Tue) | 3.77 | 4.11 | 3.76 | 3.86 | 55,849 |
| 22nd Jun 2026 (Mon) | 3.87 | 4.015 | 3.73 | 3.99 | 88,184 |
| 19th Jun 2026 (Fri) | 3.645 | 3.965 | 3.60 | 3.96 | 133,220 |
| 18th Jun 2026 (Thu) | 3.645 | 3.965 | 3.60 | 3.96 | 133,220 |
| 17th Jun 2026 (Wed) | 3.68 | 3.82 | 3.545 | 3.55 | 46,892 |
| 16th Jun 2026 (Tue) | 3.95 | 3.98 | 3.71 | 3.67 | 59,718 |
| 15th Jun 2026 (Mon) | 4.05 | 4.22 | 4.005 | 4.06 | 61,244 |
| 12th Jun 2026 (Fri) | 3.88 | 3.98 | 3.69 | 3.79 | 53,769 |
| 11th Jun 2026 (Thu) | 3.57 | 3.86 | 3.57 | 3.82 | 17,075 |
| 10th Jun 2026 (Wed) | 3.65 | 3.79 | 3.52 | 3.52 | 37,959 |
| 9th Jun 2026 (Tue) | 3.75 | 3.92 | 3.49 | 3.70 | 29,329 |
| 8th Jun 2026 (Mon) | 4.00 | 4.05 | 3.705 | 3.73 | 73,005 |
| 5th Jun 2026 (Fri) | 4.49 | 4.49 | 3.70 | 3.81 | 45,258 |
| 4th Jun 2026 (Thu) | 4.40 | 4.775 | 4.35 | 4.58 | 101,580 |
| 3rd Jun 2026 (Wed) | 5.01 | 5.09 | 4.54 | 4.55 | 171,653 |
| 2nd Jun 2026 (Tue) | 4.575 | 5.42 | 4.55 | 5.23 | 188,857 |
| 1st Jun 2026 (Mon) | 4.61 | 4.87 | 4.51 | 4.60 | 168,890 |
| 29th May 2026 (Fri) | 4.80 | 4.80 | 4.44 | 4.78 | 128,862 |
| 28th May 2026 (Thu) | 4.67 | 4.965 | 4.52 | 4.86 | 161,373 |
| 27th May 2026 (Wed) | 4.54 | 5.08 | 4.28 | 4.72 | 152,424 |
| 26th May 2026 (Tue) | 4.84 | 4.84 | 4.38 | 4.43 | 205,639 |
| 25th May 2026 (Mon) | 3.815 | 4.735 | 3.81 | 4.61 | 307,527 |
| 22nd May 2026 (Fri) | 3.815 | 4.735 | 3.81 | 4.61 | 307,527 |
| 21st May 2026 (Thu) | 3.51 | 3.925 | 3.495 | 3.87 | 141,053 |
| 20th May 2026 (Wed) | 3.72 | 3.76 | 3.44 | 3.62 | 91,970 |
| 19th May 2026 (Tue) | 3.88 | 4.04 | 3.54 | 3.63 | 85,415 |
| 18th May 2026 (Mon) | 3.93 | 4.28 | 3.78 | 3.92 | 244,247 |
| 15th May 2026 (Fri) | 3.52 | 3.835 | 3.44 | 3.60 | 96,490 |
| 14th May 2026 (Thu) | 4.13 | 4.13 | 3.73 | 3.81 | 382,346 |
| 13th May 2026 (Wed) | 3.37 | 4.05 | 3.37 | 4.05 | 312,920 |
| 12th May 2026 (Tue) | 3.25 | 3.31 | 3.00 | 3.19 | 66,480 |
| 11th May 2026 (Mon) | 2.91 | 3.475 | 2.84 | 3.33 | 383,989 |