| Price | $6.90 on 18-07-2025 at 21:32:00 |
|---|---|
| Change | $0.47 7.3% |
| Buy | $6.91 |
| Sell | $6.89 |
| Buy / Sell KULR Shares | |
| Last Trade: | Unknown 200.00 at $6.885 |
| Day's Volume: | 540,374 |
| Last Close: | $6.90 |
| Open: | $6.705 |
| ISIN: | US50125G3074 |
| Day's Range | $6.60 - $7.18 |
| 52wk Range: | $0.7335 - $7.93 |
| Market Capitalisation: | $1.95b |
| VWAP: | $6.882483 |
| Shares in Issue: | 305.60m |
Kulr Technology (KULR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.885 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 7 | $6.885 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:56:15 - 18-Jul-25 |
