Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kulr Technology (KULR.US) Share Price

Price $2.07 on 03-04-2026 at 22:47:28
Change $0.05 2.37%
Buy $2.11
Sell $2.06
Last Trade: -
Day's Volume: 57,304
Last Close: $2.11
Open: $1.94
ISIN: US50125G3074
Day's Range $1.94 - $2.13
52wk Range: $0.7335 - $7.93
Market Capitalisation: $93.40m
VWAP: $2.049419
Shares in Issue: 46.24m

Kulr Technology (KULR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kulr Technology trades

Kulr Technology (KULR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.94 2.13 1.94 2.11 57,304
2nd Apr 2026 (Thu) 1.94 2.13 1.94 2.11 57,304
1st Apr 2026 (Wed) 2.15 2.20 1.965 2.02 122,060
31st Mar 2026 (Tue) 2.24 2.435 2.24 2.37 106,526
30th Mar 2026 (Mon) 2.26 2.26 2.10 2.17 38,266
27th Mar 2026 (Fri) 2.36 2.36 2.23 2.24 53,676
26th Mar 2026 (Thu) 2.44 2.66 2.415 2.44 36,393
25th Mar 2026 (Wed) 2.505 2.51 2.40 2.49 75,057
24th Mar 2026 (Tue) 2.47 2.50 2.405 2.45 14,517
23rd Mar 2026 (Mon) 2.51 2.555 2.44 2.50 49,402
20th Mar 2026 (Fri) 2.51 2.52 2.41 2.49 65,859
19th Mar 2026 (Thu) 2.51 2.58 2.45 2.54 23,578
18th Mar 2026 (Wed) 2.67 2.675 2.57 2.60 60,555
17th Mar 2026 (Tue) 2.77 2.77 2.645 2.72 53,224
16th Mar 2026 (Mon) 2.82 2.84 2.735 2.78 38,616
13th Mar 2026 (Fri) 2.865 2.915 2.715 2.76 59,713
12th Mar 2026 (Thu) 2.81 2.90 2.76 2.82 30,458
11th Mar 2026 (Wed) 2.81 2.915 2.78 2.82 35,603
10th Mar 2026 (Tue) 2.88 2.945 2.81 2.84 13,203
9th Mar 2026 (Mon) 2.75 2.91 2.725 2.88 18,164
6th Mar 2026 (Fri) 2.92 2.99 2.81 2.82 51,954
5th Mar 2026 (Thu) 2.96 3.09 2.88 3.01 35,301
See more Kulr Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered