| Price | $3.29 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.05 -1.5% |
| Buy | $3.46 |
| Sell | $3.25 |
| Last Trade: | Buy 15.00 at $3.29 |
| Day's Volume: | 75,474 |
| Last Close: | $3.29 |
| Open: | $3.36 |
| ISIN: | US50125G1094 |
| Day's Range | $3.225 - $3.47 |
| 52wk Range: | $0.7335 - $7.93 |
| Market Capitalisation: | $173.56m |
| VWAP: | $3.30559 |
| Shares in Issue: | 45.67m |
Kulr Technology (KULR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.29 | Ordinary |
17:09:23 - 16-Dec-25 |
| Sell* | 79 | $3.26 | Ordinary |
16:50:41 - 16-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 28 | $3.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:50:00 - 16-Dec-25 |
