| Price | $2.925 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.22 8.18% |
| Buy | $2.96 |
| Sell | $2.89 |
| Last Trade: | Sell 2.00 at $2.91 |
| Day's Volume: | 83,265 |
| Last Close: | $2.93 |
| Open: | $2.83 |
| ISIN: | US50125G3074 |
| Day's Range | $2.78 - $2.99 |
| 52wk Range: | $0.7335 - $7.93 |
| Market Capitalisation: | $140.68m |
| VWAP: | $2.893975 |
| Shares in Issue: | 45.67m |
Kulr Technology (KULR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.91 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 11 | $2.92 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 11 | $2.93 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 200 | $2.93 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 300 | $2.93 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 89 | $2.93 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 5 | $2.93 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 5 | $2.93 | Automatic Execution |
15:52:28 - 06-Feb-26 |
