| Price | $4.81 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $0.07 1.48% |
| Buy | $4.82 |
| Sell | $4.80 |
| Last Trade: | Sell 10.00 at $4.81 |
| Day's Volume: | 158,845 |
| Last Close: | $4.80 |
| Open: | $4.76 |
| ISIN: | US50125G3074 |
| Day's Range | $4.74 - $5.07 |
| 52wk Range: | $0.7335 - $7.93 |
| Market Capitalisation: | $186.63m |
| VWAP: | $4.905526 |
| Shares in Issue: | 41.11m |
Kulr Technology (KULR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.81 | Ordinary |
17:39:55 - 19-Sep-25 |
| Sell* | 10 | $4.81 | Ordinary |
17:39:42 - 19-Sep-25 |
| Sell* | 10 | $4.81 | Ordinary |
17:39:31 - 19-Sep-25 |
| Sell* | 10 | $4.81 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
17:14:21 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
17:14:21 - 19-Sep-25 |
| Sell* | 9 | $4.81 | Ordinary |
17:14:21 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
17:14:21 - 19-Sep-25 |
| Sell* | 32 | $4.81 | Ordinary |
17:14:21 - 19-Sep-25 |
| Sell* | 56 | $4.81 | Ordinary |
17:14:21 - 19-Sep-25 |
