| Price | $8.51 on 21-05-2026 at 20:16:30 |
|---|---|
| Change | $-0.30 -3.41% |
| Buy | $8.52 |
| Sell | $8.49 |
| Last Trade: | Buy 16.00 at $8.51 |
| Day's Volume: | 9,662 |
| Last Close: | $8.48 |
| Open: | $8.80 |
| ISIN: | US26923Q5154 |
| Day's Range | $8.22 - $8.80 |
| 52wk Range: | $7.62 - $67.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.423177 |
| Shares in Issue: | N/A |
T-rex 2x Long K (KTUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $8.51 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 102 | $8.44 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 102 | $8.44 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 4 | $8.47 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 60 | $8.35 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 61 | $8.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 12 | $8.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 68 | $8.40 | Automatic Execution |
14:16:13 - 21-May-26 |
