| Price | $5.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -2.46% |
| Buy | $5.96 |
| Sell | $5.88 |
| Last Trade: | Buy 5.00 at $5.95 |
| Day's Volume: | 29,284 |
| Last Close: | $5.91 |
| Open: | $6.13 |
| ISIN: | US26923Q5154 |
| Day's Range | $5.83 - $6.13 |
| 52wk Range: | $5.48 - $67.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.88604 |
| Shares in Issue: | N/A |
T-rex 2x Long K (KTUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.95 | Ordinary |
17:20:40 - 10-Jul-26 |
| Buy* | 200 | $5.95 | Ordinary |
17:00:30 - 10-Jul-26 |
| Unknown* | 1 | $5.94 | Ordinary |
16:36:50 - 10-Jul-26 |
| Unknown* | 400 | $5.90 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 105 | $5.90 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2,195 | $5.90 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 46 | $5.90 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:55:05 - 10-Jul-26 |
