| Price | $4.47 on 28-09-2026 at 21:39:28 |
|---|---|
| Change | $-0.25 -5.3% |
| Buy | $4.51 |
| Sell | $4.41 |
| Last Trade: | Buy 100.00 at $4.47 |
| Day's Volume: | 43,558 |
| Last Close: | $4.40 |
| Open: | $4.61 |
| ISIN: | US26923Q5154 |
| Day's Range | $4.369 - $4.61 |
| 52wk Range: | $4.47 - $67.5707 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.445311 |
| Shares in Issue: | N/A |
T-rex 2x Long K (KTUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.47 | Ordinary |
16:57:01 - 28-Sep-26 |
| Buy* | 612 | $4.47 | Ordinary |
16:36:28 - 28-Sep-26 |
| Buy* | 144 | $4.43 | Ordinary |
16:17:55 - 28-Sep-26 |
| Buy* | 6 | $4.43 | Ordinary |
16:16:41 - 28-Sep-26 |
| Buy* | 50 | $4.43 | Ordinary |
16:16:41 - 28-Sep-26 |
| Unknown* | 1 | $4.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 700 | $4.41 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
15:17:23 - 28-Sep-26 |
