| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.61 | 4.61 | 4.369 | 4.40 | 43,558 |
| 25th Sep 2026 (Fri) | 4.98 | 5.09 | 4.65 | 4.72 | 47,812 |
| 24th Sep 2026 (Thu) | 4.75 | 5.08 | 4.56 | 5.02 | 15,258 |
| 23rd Sep 2026 (Wed) | 5.08 | 5.21 | 4.845 | 4.86 | 34,800 |
| 22nd Sep 2026 (Tue) | 5.57 | 5.57 | 4.785 | 5.03 | 52,292 |
| 21st Sep 2026 (Mon) | 5.35 | 5.55 | 5.22 | 5.39 | 29,523 |
| 18th Sep 2026 (Fri) | 5.20 | 5.36 | 5.009 | 5.135 | 24,515 |
| 17th Sep 2026 (Thu) | 5.29 | 5.50 | 5.20 | 5.22 | 12,306 |
| 16th Sep 2026 (Wed) | 5.15 | 5.18 | 4.81 | 5.18 | 10,496 |
| 15th Sep 2026 (Tue) | 5.40 | 5.50 | 5.00 | 5.20 | 18,555 |
| 14th Sep 2026 (Mon) | 4.81 | 5.23 | 4.81 | 5.18 | 8,814 |
| 11th Sep 2026 (Fri) | 5.20 | 5.20 | 4.75 | 5.01 | 14,166 |
| 10th Sep 2026 (Thu) | 5.00 | 5.40 | 4.95 | 5.06 | 17,751 |
| 9th Sep 2026 (Wed) | 5.37 | 5.37 | 4.95 | 5.025 | 15,612 |
| 8th Sep 2026 (Tue) | 5.40 | 5.67 | 5.34 | 5.36 | 6,237 |
| 7th Sep 2026 (Mon) | 5.29 | 5.42 | 5.12 | 5.275 | 12,135 |
| 4th Sep 2026 (Fri) | 5.29 | 5.42 | 5.12 | 5.275 | 12,135 |
| 3rd Sep 2026 (Thu) | 5.48 | 5.50 | 5.11 | 5.35 | 34,552 |
| 2nd Sep 2026 (Wed) | 5.67 | 5.67 | 5.13 | 5.28 | 29,388 |
| 1st Sep 2026 (Tue) | 5.82 | 6.18 | 5.61 | 5.62 | 15,208 |
| 31st Aug 2026 (Mon) | 6.18 | 6.18 | 5.951 | 6.02 | 4,186 |
| 28th Aug 2026 (Fri) | 6.67 | 6.67 | 6.14 | 6.28 | 8,691 |
| 27th Aug 2026 (Thu) | 6.67 | 6.77 | 6.40 | 6.72 | 24,390 |
| 26th Aug 2026 (Wed) | 6.67 | 6.83 | 6.45 | 6.55 | 6,784 |
| 25th Aug 2026 (Tue) | 6.76 | 6.76 | 6.41 | 6.47 | 5,664 |
| 24th Aug 2026 (Mon) | 7.38 | 7.38 | 6.52 | 6.61 | 29,500 |
| 21st Aug 2026 (Fri) | 7.555 | 8.00 | 7.555 | 7.66 | 8,540 |
| 20th Aug 2026 (Thu) | 8.47 | 8.47 | 7.21 | 7.42 | 21,898 |
| 19th Aug 2026 (Wed) | 8.74 | 8.84 | 8.191 | 8.70 | 6,380 |
| 18th Aug 2026 (Tue) | 8.78 | 9.68 | 8.78 | 9.10 | 6,852 |
| 17th Aug 2026 (Mon) | 9.81 | 10.02 | 9.40 | 9.53 | 10,256 |
| 14th Aug 2026 (Fri) | 10.35 | 10.50 | 9.37 | 9.91 | 19,256 |
| 13th Aug 2026 (Thu) | 9.70 | 9.93 | 9.12 | 9.37 | 13,731 |
| 12th Aug 2026 (Wed) | 9.91 | 9.91 | 9.25 | 9.70 | 26,591 |
| 11th Aug 2026 (Tue) | 9.23 | 9.70 | 9.00 | 9.675 | 13,026 |
| 10th Aug 2026 (Mon) | 8.92 | 9.505 | 8.34 | 9.33 | 21,350 |
| 7th Aug 2026 (Fri) | 8.19 | 8.88 | 7.61 | 8.825 | 21,105 |
| 6th Aug 2026 (Thu) | 7.11 | 8.34 | 7.11 | 7.92 | 20,292 |
| 5th Aug 2026 (Wed) | 8.30 | 9.09 | 7.18 | 7.44 | 76,652 |
| 4th Aug 2026 (Tue) | 6.40 | 6.59 | 6.20 | 6.58 | 81,758 |
| 3rd Aug 2026 (Mon) | 5.46 | 5.92 | 5.20 | 5.88 | 17,318 |
| 31st Jul 2026 (Fri) | 5.20 | 5.31 | 4.90 | 5.29 | 2,527 |
| 30th Jul 2026 (Thu) | 4.80 | 5.20 | 4.601 | 5.18 | 11,088 |
| 29th Jul 2026 (Wed) | 5.66 | 5.66 | 4.70 | 4.7199 | 11,471 |