| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.80 | 8.80 | 8.22 | 8.48 | 9,723 |
| 20th May 2026 (Wed) | 8.20 | 8.82 | 7.90 | 8.81 | 17,933 |
| 19th May 2026 (Tue) | 8.20 | 8.39 | 7.93 | 8.13 | 5,722 |
| 18th May 2026 (Mon) | 7.73 | 8.46 | 7.73 | 8.39 | 21,004 |
| 15th May 2026 (Fri) | 8.14 | 8.14 | 7.64 | 7.77 | 19,901 |
| 14th May 2026 (Thu) | 7.96 | 8.92 | 7.96 | 8.69 | 37,589 |
| 13th May 2026 (Wed) | 9.24 | 9.24 | 7.75 | 7.96 | 40,285 |
| 12th May 2026 (Tue) | 9.55 | 9.90 | 8.85 | 9.55 | 13,726 |
| 11th May 2026 (Mon) | 9.57 | 9.64 | 8.77 | 9.40 | 61,735 |
| 8th May 2026 (Fri) | 9.51 | 9.74 | 9.09 | 9.74 | 33,953 |
| 7th May 2026 (Thu) | 11.47 | 11.47 | 9.25 | 9.43 | 26,622 |
| 6th May 2026 (Wed) | 10.36 | 11.17 | 10.20 | 11.11 | 25,761 |
| 5th May 2026 (Tue) | 11.535 | 11.535 | 9.90 | 10.28 | 18,800 |
| 4th May 2026 (Mon) | 11.445 | 12.08 | 11.24 | 11.32 | 14,181 |
| 1st May 2026 (Fri) | 11.98 | 11.98 | 10.97 | 11.42 | 5,704 |
| 30th Apr 2026 (Thu) | 10.82 | 11.70 | 10.82 | 11.77 | 10,669 |
| 29th Apr 2026 (Wed) | 11.22 | 11.22 | 10.43 | 10.45 | 6,877 |
| 28th Apr 2026 (Tue) | 11.64 | 11.64 | 10.79 | 11.39 | 2,198 |
| 27th Apr 2026 (Mon) | 11.18 | 12.24 | 11.18 | 11.95 | 8,890 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 11.19 | 11.28 | 31,402 |
| 23rd Apr 2026 (Thu) | 14.00 | 14.00 | 12.65 | 12.83 | 9,246 |
| 22nd Apr 2026 (Wed) | 14.71 | 15.02 | 13.80 | 14.30 | 37,432 |
| 21st Apr 2026 (Tue) | 15.28 | 15.28 | 13.88 | 14.27 | 11,130 |
| 20th Apr 2026 (Mon) | 14.60 | 15.17 | 14.35 | 14.63 | 6,558 |
| 17th Apr 2026 (Fri) | 17.82 | 17.82 | 15.00 | 15.13 | 10,656 |
| 16th Apr 2026 (Thu) | 17.84 | 17.84 | 16.22 | 16.91 | 6,127 |
| 15th Apr 2026 (Wed) | 16.83 | 17.64 | 16.38 | 16.87 | 6,145 |
| 14th Apr 2026 (Tue) | 16.99 | 17.57 | 16.00 | 16.50 | 7,660 |
| 13th Apr 2026 (Mon) | 15.01 | 16.48 | 14.87 | 16.47 | 7,807 |
| 10th Apr 2026 (Fri) | 13.97 | 15.17 | 13.96 | 15.03 | 3,293 |
| 9th Apr 2026 (Thu) | 16.81 | 16.81 | 14.25 | 14.33 | 23,948 |
| 8th Apr 2026 (Wed) | 18.89 | 18.89 | 16.25 | 17.03 | 16,445 |
| 7th Apr 2026 (Tue) | 16.47 | 16.47 | 14.95 | 15.885 | 19,196 |
| 6th Apr 2026 (Mon) | 15.64 | 17.03 | 15.621 | 17.03 | 32,292 |
| 3rd Apr 2026 (Fri) | 13.33 | 15.00 | 12.87 | 14.00 | 8,219 |
| 2nd Apr 2026 (Thu) | 13.33 | 15.00 | 12.87 | 14.00 | 8,219 |
| 1st Apr 2026 (Wed) | 15.99 | 16.36 | 14.26 | 14.39 | 10,602 |
| 31st Mar 2026 (Tue) | 14.02 | 15.65 | 13.73 | 15.52 | 18,781 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 13.11 | 13.34 | 5,867 |
| 27th Mar 2026 (Fri) | 17.49 | 18.45 | 16.405 | 16.43 | 27,435 |
| 26th Mar 2026 (Thu) | 20.01 | 20.01 | 18.15 | 18.22 | 7,393 |
| 25th Mar 2026 (Wed) | 19.58 | 20.62 | 19.50 | 20.607 | 7,527 |
| 24th Mar 2026 (Tue) | 21.95 | 22.03 | 18.51 | 19.11 | 32,375 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.77 | 21.99 | 22.54 | 9,935 |