| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.13 | 6.13 | 5.83 | 5.91 | 29,284 |
| 9th Jul 2026 (Thu) | 6.25 | 6.25 | 5.97 | 6.10 | 29,199 |
| 8th Jul 2026 (Wed) | 6.61 | 6.78 | 6.401 | 6.49 | 11,895 |
| 7th Jul 2026 (Tue) | 7.53 | 7.63 | 6.40 | 6.49 | 8,753 |
| 6th Jul 2026 (Mon) | 7.92 | 7.92 | 7.30 | 7.39 | 9,856 |
| 3rd Jul 2026 (Fri) | 7.90 | 7.90 | 7.88 | 7.88 | 0 |
| 2nd Jul 2026 (Thu) | 7.90 | 8.799 | 7.59 | 7.88 | 21,402 |
| 1st Jul 2026 (Wed) | 6.65 | 7.56 | 6.55 | 7.26 | 20,124 |
| 30th Jun 2026 (Tue) | 6.52 | 6.83 | 6.20 | 6.46 | 68,686 |
| 29th Jun 2026 (Mon) | 6.12 | 6.13 | 5.68 | 5.76 | 30,311 |
| 26th Jun 2026 (Fri) | 5.48 | 6.24 | 5.48 | 5.83 | 24,313 |
| 25th Jun 2026 (Thu) | 6.05 | 6.05 | 5.56 | 5.62 | 5,886 |
| 24th Jun 2026 (Wed) | 6.71 | 6.71 | 6.01 | 6.04 | 9,180 |
| 23rd Jun 2026 (Tue) | 6.58 | 7.18 | 6.58 | 6.81 | 38,009 |
| 22nd Jun 2026 (Mon) | 7.77 | 7.77 | 6.80 | 6.89 | 16,103 |
| 19th Jun 2026 (Fri) | 8.40 | 8.40 | 7.43 | 7.80 | 64,984 |
| 18th Jun 2026 (Thu) | 8.40 | 8.40 | 7.43 | 7.80 | 64,984 |
| 17th Jun 2026 (Wed) | 8.52 | 9.069 | 8.40 | 8.41 | 9,526 |
| 16th Jun 2026 (Tue) | 8.59 | 8.59 | 8.23 | 8.43 | 15,076 |
| 15th Jun 2026 (Mon) | 9.071 | 9.42 | 8.66 | 8.65 | 10,356 |
| 12th Jun 2026 (Fri) | 10.02 | 10.02 | 8.68 | 8.92 | 14,247 |
| 11th Jun 2026 (Thu) | 8.185 | 9.24 | 7.95 | 9.21 | 3,432 |
| 10th Jun 2026 (Wed) | 8.315 | 8.64 | 7.90 | 8.09 | 10,619 |
| 9th Jun 2026 (Tue) | 9.06 | 9.43 | 7.62 | 8.51 | 3,533 |
| 8th Jun 2026 (Mon) | 9.605 | 9.605 | 8.89 | 8.965 | 16,589 |
| 5th Jun 2026 (Fri) | 10.19 | 10.39 | 8.91 | 9.22 | 7,632 |
| 4th Jun 2026 (Thu) | 9.20 | 10.96 | 9.20 | 10.91 | 55,628 |
| 3rd Jun 2026 (Wed) | 10.50 | 10.50 | 9.19 | 9.40 | 53,712 |
| 2nd Jun 2026 (Tue) | 11.12 | 11.12 | 10.52 | 11.10 | 47,683 |
| 1st Jun 2026 (Mon) | 11.675 | 12.20 | 10.27 | 11.18 | 88,297 |
| 29th May 2026 (Fri) | 12.36 | 12.46 | 9.92 | 11.44 | 163,903 |
| 28th May 2026 (Thu) | 11.44 | 12.30 | 10.50 | 11.83 | 170,246 |
| 27th May 2026 (Wed) | 9.17 | 9.25 | 8.61 | 9.29 | 27,815 |
| 26th May 2026 (Tue) | 9.48 | 9.859 | 8.84 | 9.15 | 19,168 |
| 25th May 2026 (Mon) | 8.53 | 8.99 | 8.46 | 8.9355 | 21,120 |
| 22nd May 2026 (Fri) | 8.53 | 8.99 | 8.46 | 8.9355 | 21,120 |
| 21st May 2026 (Thu) | 8.80 | 8.80 | 8.22 | 8.48 | 9,723 |
| 20th May 2026 (Wed) | 8.20 | 8.82 | 7.90 | 8.81 | 17,933 |
| 19th May 2026 (Tue) | 8.20 | 8.39 | 7.93 | 8.13 | 5,722 |
| 18th May 2026 (Mon) | 7.73 | 8.46 | 7.73 | 8.39 | 21,004 |
| 15th May 2026 (Fri) | 8.14 | 8.14 | 7.64 | 7.77 | 19,901 |
| 14th May 2026 (Thu) | 7.96 | 8.92 | 7.96 | 8.69 | 37,589 |
| 13th May 2026 (Wed) | 9.24 | 9.24 | 7.75 | 7.96 | 40,285 |
| 12th May 2026 (Tue) | 9.55 | 9.90 | 8.85 | 9.55 | 13,726 |
| 11th May 2026 (Mon) | 9.57 | 9.64 | 8.77 | 9.40 | 61,735 |