Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long K (KTUP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $5.95 Ordinary
 17:20:40 - 10-Jul-26
Buy* 200 $5.95 Ordinary
 17:00:30 - 10-Jul-26
Unknown* 1 $5.94 Ordinary
 16:36:50 - 10-Jul-26
Unknown* 400 $5.90 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 105 $5.90 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2,195 $5.90 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 46 $5.90 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 500 $5.90 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 900 $5.889 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 2,900 $5.89 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 500 $5.885 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1,650 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 400 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 50 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1,000 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1,000 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 350 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 500 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 400 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 450 $5.885 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1,000 $5.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 23 $5.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1,900 $5.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3,100 $5.879 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 784 $5.889 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 3 $5.869 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 19 $5.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 29 $5.92 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 8 $5.92 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 18 $5.92 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 20 $5.92 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 43 $5.93 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 300 $5.93 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 200 $5.93 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 72 $5.91 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 28 $5.91 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 155 $5.92 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 198 $5.92 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 700 $5.92 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 56 $5.93 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 145 $5.959 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 2 $5.77 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 300 $5.92 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 16 $5.92 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1,857 $5.89 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 500 $5.92 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 6 $5.89 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 200 $6.13 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 33 $5.92 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 92 $5.89 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $6.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $5.92 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 16 $5.89 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 2 $6.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $5.92 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 9 $5.89 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $6.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,169 $5.969 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 20 $5.89 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $6.19 Ordinary
 09:14:30 - 10-Jul-26
Buy* 1 $6.19 Ordinary
 09:08:00 - 10-Jul-26
Buy* 1 $6.199 Ordinary
 09:00:22 - 10-Jul-26
Buy* 1 $6.209 Ordinary
 08:50:40 - 10-Jul-26
Buy* 300 $6.17 Ordinary
 08:14:02 - 10-Jul-26
Unknown* 261 $6.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $6.10 Ordinary
 05:24:43 - 10-Jul-26
Sell* 12 $6.11 Ordinary
 05:24:43 - 10-Jul-26
Sell* 18 $6.11 Ordinary
 05:24:43 - 10-Jul-26
Buy* 9 $6.10 Ordinary
 05:15:21 - 10-Jul-26
Sell* 4 $6.17 Ordinary
 04:01:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84