| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.48 | Ordinary |
16:29:12 - 21-May-26 |
| Sell* | 6 | $8.49 | Ordinary |
16:28:06 - 21-May-26 |
| Sell* | 4 | $8.49 | Ordinary |
16:28:06 - 21-May-26 |
| Sell* | 16 | $8.49 | Ordinary |
16:28:06 - 21-May-26 |
| Sell* | 3 | $8.49 | Ordinary |
16:28:06 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
16:28:06 - 21-May-26 |
| Sell* | 30 | $8.49 | Ordinary |
16:28:06 - 21-May-26 |
| Buy* | 16 | $8.51 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 102 | $8.44 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 102 | $8.44 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 4 | $8.47 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 60 | $8.35 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 61 | $8.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 12 | $8.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 68 | $8.40 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 700 | $8.51 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 150 | $8.50 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 3 | $8.47 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 20 | $8.32 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 130 | $8.22 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 24 | $8.30 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 37 | $8.46 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 20 | $8.30 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 121 | $8.35 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 9 | $8.48 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 49 | $8.35 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 159 | $8.45 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 15 | $8.42 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 4 | $8.42 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 81 | $8.42 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 19 | $8.42 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 154 | $8.42 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 15 | $8.42 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 80 | $8.44 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 42 | $8.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 80 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 266 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 112 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 288 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $8.59 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 600 | $8.61 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 400 | $8.61 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 19 | $8.66 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 158 | $8.66 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 23 | $8.66 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $8.699 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
09:20:12 - 21-May-26 |
| Buy* | 33 | $8.79 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 7 | $8.79 | Ordinary |
09:11:06 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 6 | $8.75 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 6 | $8.72 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 30 | $8.75 | Ordinary |
08:41:10 - 21-May-26 |
| Sell* | 50 | $8.66 | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 22 | $8.611 | Ordinary |
07:58:03 - 21-May-26 |
| Buy* | 6 | $8.77 | Ordinary |
07:39:38 - 21-May-26 |
| Buy* | 8 | $8.77 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
07:10:06 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 20 | $8.80 | Ordinary |
06:38:44 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $8.84 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 10 | $8.86 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 20 | $8.90 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 50 | $8.90 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 100 | $8.88 | Ordinary |
04:00:00 - 21-May-26 |