Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long K (KTUP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.47 Ordinary
 16:57:01 - 28-Sep-26
Buy* 612 $4.47 Ordinary
 16:36:28 - 28-Sep-26
Buy* 144 $4.43 Ordinary
 16:17:55 - 28-Sep-26
Buy* 6 $4.43 Ordinary
 16:16:41 - 28-Sep-26
Buy* 50 $4.43 Ordinary
 16:16:41 - 28-Sep-26
Unknown* 1 $4.41 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 700 $4.41 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $4.38 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $4.38 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $4.41 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 500 $4.43 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 2 $4.47 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 4 $4.47 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 300 $4.41 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 100 $4.42 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 200 $4.42 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 1 $4.43 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 4 $4.43 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 10 $4.43 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 500 $4.43 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 200 $4.43 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 100 $4.44 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 37 $4.44 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 400 $4.44 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 100 $4.44 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 100 $4.45 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 36 $4.47 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 59 $4.47 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 59 $4.47 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 2 $4.43 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 300 $4.48 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 5 $4.47 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 20 $4.49 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 5 $4.47 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $4.58 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 300 $4.49 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 464 $4.58 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 500 $4.49 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 20 $4.44 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 100 $4.58 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 1 $4.49 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 250 $4.44 Automatic Execution
 11:18:35 - 28-Sep-26
Unknown* 100 $4.57 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $4.50 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $4.45 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 212 $4.55 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 158 $4.55 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 59 $4.55 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 241 $4.55 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 194 $4.55 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 92 $4.55 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 6 $4.55 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 13 $4.55 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 230 $4.56 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $4.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 552 $4.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 535 $4.58 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $4.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $4.60 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 93 $4.615 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $4.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 639 $4.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $4.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 329 $4.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $4.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 173 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 563 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 142 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 93 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 61 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 41 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $4.61 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $4.58 Ordinary
 09:27:30 - 28-Sep-26
Sell* 150 $4.58 Ordinary
 09:27:30 - 28-Sep-26
Sell* 52 $4.59 Ordinary
 09:25:59 - 28-Sep-26
Sell* 15 $4.60 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1,000 $4.60 Ordinary
 09:25:00 - 28-Sep-26
Sell* 15 $4.60 Ordinary
 09:25:00 - 28-Sep-26
Sell* 550 $4.64 Ordinary
 08:53:54 - 28-Sep-26
Buy* 7 $4.66 Ordinary
 08:46:47 - 28-Sep-26
Buy* 2 $4.66 Ordinary
 08:45:18 - 28-Sep-26
Buy* 10 $4.63 Ordinary
 07:57:02 - 28-Sep-26
Buy* 14 $4.655 Ordinary
 07:42:44 - 28-Sep-26
Buy* 14 $4.655 Ordinary
 07:42:44 - 28-Sep-26
Sell* 10 $4.68 Ordinary
 07:30:18 - 28-Sep-26
Unknown* 20 $4.65 Ordinary
 06:54:19 - 28-Sep-26
Unknown* 3 $4.65 Ordinary
 06:29:50 - 28-Sep-26
Sell* 100 $4.60 Ordinary
 04:41:11 - 28-Sep-26
Sell* 15 $4.63 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37