| Price | $33.09 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.78 2.41% |
| Buy | $33.09 |
| Sell | $32.60 |
| Last Trade: | Buy 53.00 at $33.09 |
| Day's Volume: | 2,993 |
| Last Close: | $31.9175 |
| Open: | $32.80 |
| ISIN: | US26923Q5154 |
| Day's Range | $32.19 - $33.07 |
| 52wk Range: | $25.35 - $33.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.84792 |
| Shares in Issue: | N/A |
T-rex 2x Long K (KTUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $33.09 | Ordinary |
17:18:26 - 19-Sep-25 |
| Buy* | 29 | $33.09 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 16 | $32.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 25 | $32.31 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 39 | $32.45 | Automatic Execution |
14:27:02 - 19-Sep-25 |
