Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KTUP.US (KTUP.US) Share Price

Price $22.53 on 16-12-2025 at 22:20:01
Change $-0.51 -2.21%
Buy $27.00
Sell $19.00
Last Trade: Sell 18.00 at $22.00
Day's Volume: 549
Last Close: $22.3997
Open: $23.06
ISIN: US26923Q5154
Day's Range $0.00 - $0.00
52wk Range: $18.13 - $58.46
Market Capitalisation: $N/A
VWAP: $22.24754
Shares in Issue: N/A

KTUP.US (KTUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $22.00 Automatic Execution
14:47:14 - 16-Dec-25
Sell* 17 $22.38 Ordinary
09:10:33 - 16-Dec-25
Buy* 100 $22.38 Ordinary
09:10:33 - 16-Dec-25
Buy* 350 $22.18 Ordinary
07:12:08 - 16-Dec-25
See more KTUP.US trades

KTUP.US (KTUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.06 23.06 22.3997 22.3997 549
15th Dec 2025 (Mon) 23.06 23.06 23.06 23.0385 165
12th Dec 2025 (Fri) 26.25 26.25 26.14 24.1176 1,969
11th Dec 2025 (Thu) 24.12 26.10 23.82 26.1487 807
10th Dec 2025 (Wed) 24.32 25.57 23.09 24.9461 1,279
9th Dec 2025 (Tue) 25.18 26.14 25.00 24.9265 3,218
8th Dec 2025 (Mon) 25.32 25.32 23.88 24.95 803
5th Dec 2025 (Fri) 25.22 25.22 24.26 24.76 6,155
4th Dec 2025 (Thu) 22.80 25.38 22.80 25.5275 3,171
3rd Dec 2025 (Wed) 20.88 22.35 20.88 22.5599 3,027
2nd Dec 2025 (Tue) 23.47 23.47 21.89 21.5474 350
1st Dec 2025 (Mon) 23.33 23.33 23.33 22.81 538
28th Nov 2025 (Fri) 24.67 24.67 24.50 24.6274 1,456
27th Nov 2025 (Thu) 25.00 25.14 24.97 24.59 861
26th Nov 2025 (Wed) 25.00 25.14 24.97 24.59 1,140
25th Nov 2025 (Tue) 23.99 24.50 23.99 24.14 2,367
24th Nov 2025 (Mon) 20.94 23.43 20.94 23.59 1,212
21st Nov 2025 (Fri) 19.15 19.67 18.50 20.6551 792
20th Nov 2025 (Thu) 21.50 21.8527 21.50 21.8527 481
19th Nov 2025 (Wed) 21.50 22.13 21.50 21.8527 774
18th Nov 2025 (Tue) 20.21 21.73 20.00 21.44 1,062
17th Nov 2025 (Mon) 22.35 22.35 20.59 21.43 4,468
See more KTUP.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered