Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long K (KTUP.US) Share Price

Price $14.01 on 03-04-2026 at 22:47:28
Change $-0.37 -2.64%
Buy $17.59
Sell $13.40
Last Trade: -
Day's Volume: 8,219
Last Close: $14.00
Open: $13.33
ISIN: US26923Q5154
Day's Range $12.87 - $15.00
52wk Range: $12.87 - $67.45
Market Capitalisation: $N/A
VWAP: $13.80138
Shares in Issue: N/A

T-rex 2x Long K (KTUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long K trades

T-rex 2x Long K (KTUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.33 15.00 12.87 14.00 8,219
2nd Apr 2026 (Thu) 13.33 15.00 12.87 14.00 8,219
1st Apr 2026 (Wed) 15.99 16.36 14.26 14.39 10,602
31st Mar 2026 (Tue) 14.02 15.65 13.73 15.52 18,781
30th Mar 2026 (Mon) 16.50 16.50 13.11 13.34 5,867
27th Mar 2026 (Fri) 17.49 18.45 16.405 16.43 27,435
26th Mar 2026 (Thu) 20.01 20.01 18.15 18.22 7,393
25th Mar 2026 (Wed) 19.58 20.62 19.50 20.607 7,527
24th Mar 2026 (Tue) 21.95 22.03 18.51 19.11 32,375
23rd Mar 2026 (Mon) 23.00 23.77 21.99 22.54 9,935
20th Mar 2026 (Fri) 27.00 27.29 22.57 22.91 4,399
19th Mar 2026 (Thu) 26.42 27.80 25.34 28.27 6,391
18th Mar 2026 (Wed) 29.20 30.63 28.49 28.545 7,340
17th Mar 2026 (Tue) 27.48 29.98 27.36 29.98 14,990
16th Mar 2026 (Mon) 26.90 27.62 25.12 26.44 4,911
13th Mar 2026 (Fri) 26.91 27.86 25.25 25.26 7,305
12th Mar 2026 (Thu) 25.81 27.60 24.48 26.71 15,257
11th Mar 2026 (Wed) 25.37 27.32 24.90 26.11 8,515
10th Mar 2026 (Tue) 27.83 27.89 26.18 26.22 8,042
9th Mar 2026 (Mon) 26.62 29.02 25.60 28.35 20,558
6th Mar 2026 (Fri) 23.21 27.11 23.21 25.29 8,082
5th Mar 2026 (Thu) 25.94 26.50 22.79 24.54 11,095
See more T-rex 2x Long K price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered