| Price | $32.50 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $6.60 25.48% |
| Buy | $40.05 |
| Sell | $30.14 |
| Last Trade: | Sell 17.00 at $32.50 |
| Day's Volume: | 21,068 |
| Last Close: | $31.70 |
| Open: | $28.54 |
| ISIN: | US26923Q5154 |
| Day's Range | $28.09 - $31.68 |
| 52wk Range: | $18.13 - $67.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.56713 |
| Shares in Issue: | N/A |
T-rex 2x Long K (KTUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $32.50 | Ordinary |
17:25:44 - 06-Feb-26 |
| Buy* | 499 | $32.019 | Ordinary |
16:53:44 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Ordinary |
16:53:44 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
16:53:44 - 06-Feb-26 |
| Buy* | 923 | $31.90 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 77 | $31.90 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Ordinary |
16:33:15 - 06-Feb-26 |
| Sell* | 12 | $31.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $31.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $31.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
