| Price | $0.4922 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -2% |
| Buy | $0.5256 |
| Sell | $0.47 |
| Last Trade: | Sell 100.00 at $0.4912 |
| Day's Volume: | 4,337 |
| Last Close: | $0.4924 |
| Open: | $0.505 |
| ISIN: | US70261F2020 |
| Day's Range | $0.4854 - $0.505 |
| 52wk Range: | $0.29 - $2.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.492491 |
| Shares in Issue: | N/A |
Pasithea Therap (KTTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4912 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 3 | $0.49 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $0.49 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $0.4901 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 239 | $0.49 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $0.4916 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $0.4931 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 302 | $0.4916 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 40 | $0.4916 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 100 | $0.4916 | Automatic Execution |
15:54:49 - 10-Jul-26 |
