| Price | $0.7353 on 21-05-2026 at 20:09:11 |
|---|---|
| Change | $0.01 1.39% |
| Buy | $0.7446 |
| Sell | $0.7208 |
| Last Trade: | Buy 100.00 at $0.7353 |
| Day's Volume: | 2,381 |
| Last Close: | $0.722 |
| Open: | $0.70 |
| ISIN: | US70261F2020 |
| Day's Range | $0.70 - $0.7353 |
| 52wk Range: | $0.275 - $1.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.712892 |
| Shares in Issue: | N/A |
Pasithea Therap (KTTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7353 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 100 | $0.7251 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 1 | $0.7134 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 1 | $0.7134 | Automatic Execution |
12:46:30 - 21-May-26 |
