| Price | $0.48 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $-0.01 -2% |
| Buy | $0.52 |
| Sell | $0.46 |
| Last Trade: | Sell 10.00 at $0.47 |
| Day's Volume: | 5,269 |
| Last Close: | $0.48 |
| Open: | $0.4853 |
| ISIN: | US70261F2020 |
| Day's Range | $0.452 - $0.4899 |
| 52wk Range: | $0.281 - $2.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.473872 |
| Shares in Issue: | N/A |
Pasithea Therap (KTTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.47 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 10 | $0.47 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 959 | $0.47 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $0.4656 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 100 | $0.4777 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $0.4703 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 32 | $0.452 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 321 | $0.452 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $0.4564 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
12:18:18 - 28-Sep-26 |
