Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4912 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $0.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $0.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $0.4901 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 239 $0.49 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $0.4916 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $0.4931 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 302 $0.4916 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 40 $0.4916 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $0.4916 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 241 $0.4916 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $0.4917 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $0.4902 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $0.49 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 70 $0.4852 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 300 $0.492 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $0.4925 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 3 $0.4926 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 60 $0.4922 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $0.4963 Automatic Execution
 12:56:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84