Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7195 0.742 0.7132 0.722 6,708
19th May 2026 (Tue) 0.7628 0.7628 0.681 0.7026 12,100
18th May 2026 (Mon) 0.7848 0.7986 0.77 0.77 5,456
15th May 2026 (Fri) 0.80 0.8149 0.7801 0.7801 49,375
14th May 2026 (Thu) 0.79 0.80 0.7701 0.7942 32,707
13th May 2026 (Wed) 0.7798 0.7929 0.7798 0.785 582
12th May 2026 (Tue) 0.7809 0.7882 0.7809 0.7801 458
11th May 2026 (Mon) 0.7749 0.8051 0.7739 0.7912 10,175
8th May 2026 (Fri) 0.8101 0.82 0.7952 0.7953 2,619
7th May 2026 (Thu) 0.8496 0.8496 0.81 0.84 15,950
6th May 2026 (Wed) 0.87 0.8802 0.845 0.8499 2,206
5th May 2026 (Tue) 0.852 0.8672 0.826 0.85 21,694
4th May 2026 (Mon) 0.86 0.9502 0.8402 0.8466 29,033
1st May 2026 (Fri) 0.6911 0.86 0.6911 0.841 76,995
30th Apr 2026 (Thu) 0.6876 0.7086 0.6876 0.6947 8,137
29th Apr 2026 (Wed) 0.6825 0.70 0.6733 0.6887 18,604
28th Apr 2026 (Tue) 0.6901 0.6901 0.6634 0.6741 3,009
27th Apr 2026 (Mon) 0.68 0.7099 0.68 0.69 15,817
24th Apr 2026 (Fri) 0.6908 0.7194 0.686 0.69 5,222
23rd Apr 2026 (Thu) 0.72 0.727 0.688 0.6893 20,589
22nd Apr 2026 (Wed) 0.693 0.72 0.693 0.71 15,590
21st Apr 2026 (Tue) 0.742 0.76 0.688 0.69 28,793
20th Apr 2026 (Mon) 0.73 0.7322 0.6704 0.7173 90,211
17th Apr 2026 (Fri) 0.7497 0.7588 0.7317 0.7424 11,635
16th Apr 2026 (Thu) 0.715 0.743 0.715 0.736 2,779
15th Apr 2026 (Wed) 0.761 0.7898 0.70 0.7459 53,171
14th Apr 2026 (Tue) 0.7375 0.765 0.7375 0.79 43,221
13th Apr 2026 (Mon) 0.71 0.7502 0.71 0.755 15,881
10th Apr 2026 (Fri) 0.706 0.73 0.69 0.70 47,557
9th Apr 2026 (Thu) 0.74 0.7665 0.722 0.72 12,579
8th Apr 2026 (Wed) 0.7699 0.7755 0.758 0.766 1,357
7th Apr 2026 (Tue) 0.776 0.805 0.764 0.798 4,372
6th Apr 2026 (Mon) 0.75 0.8151 0.75 0.7931 27,653
3rd Apr 2026 (Fri) 0.6997 0.7749 0.6997 0.7699 24,027
2nd Apr 2026 (Thu) 0.6997 0.7749 0.6997 0.7699 24,027
1st Apr 2026 (Wed) 0.709 0.74 0.55 0.744 361,110
31st Mar 2026 (Tue) 0.715 0.7643 0.715 0.7418 3,005
30th Mar 2026 (Mon) 0.7414 0.754 0.7145 0.715 1,407
27th Mar 2026 (Fri) 0.7511 0.7774 0.751 0.74 4,675
26th Mar 2026 (Thu) 0.7999 0.81 0.7731 0.778 5,531
25th Mar 2026 (Wed) 0.775 0.7886 0.775 0.7813 2,436
24th Mar 2026 (Tue) 0.755 0.78 0.7518 0.7658 778
23rd Mar 2026 (Mon) 0.7798 0.7902 0.7574 0.77 450
FTSE 100 Latest
Value10,443.47
Change11.13