Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4853 0.4899 0.452 0.48 5,269
25th Sep 2026 (Fri) 0.5013 0.5013 0.4882 0.4992 2,797
24th Sep 2026 (Thu) 0.51 0.51 0.506 0.5137 15,479
23rd Sep 2026 (Wed) 0.5146 0.5151 0.507 0.5127 2,619
22nd Sep 2026 (Tue) 0.5015 0.519 0.4989 0.5141 2,747
21st Sep 2026 (Mon) 0.5008 0.5109 0.5008 0.5104 330
18th Sep 2026 (Fri) 0.523 0.55 0.495 0.5237 32,258
17th Sep 2026 (Thu) 0.4838 0.5097 0.4805 0.5067 15,995
16th Sep 2026 (Wed) 0.5001 0.5017 0.50 0.49 1,457
15th Sep 2026 (Tue) 0.5077 0.5124 0.5002 0.50 13,005
14th Sep 2026 (Mon) 0.5273 0.54 0.5103 0.51 3,907
11th Sep 2026 (Fri) 0.5323 0.5398 0.5248 0.53 4,835
10th Sep 2026 (Thu) 0.5595 0.5628 0.5231 0.54 8,520
9th Sep 2026 (Wed) 0.5901 0.5901 0.551 0.5697 10,586
8th Sep 2026 (Tue) 0.5818 0.60 0.5818 0.599 17,571
7th Sep 2026 (Mon) 0.5804 0.5883 0.5711 0.58 6,861
4th Sep 2026 (Fri) 0.5804 0.5883 0.5711 0.58 6,861
3rd Sep 2026 (Thu) 0.58 0.5949 0.5799 0.5804 1,714
2nd Sep 2026 (Wed) 0.5602 0.589 0.5554 0.5803 7,235
1st Sep 2026 (Tue) 0.5601 0.5677 0.5507 0.563 9,544
31st Aug 2026 (Mon) 0.5702 0.5853 0.553 0.574 7,692
28th Aug 2026 (Fri) 0.573 0.60 0.55 0.56 29,544
27th Aug 2026 (Thu) 0.5525 0.562 0.5525 0.5545 2,761
26th Aug 2026 (Wed) 0.541 0.578 0.5392 0.57 10,405
25th Aug 2026 (Tue) 0.5287 0.5678 0.5287 0.56 5,098
24th Aug 2026 (Mon) 0.5365 0.5703 0.504 0.505 17,389
21st Aug 2026 (Fri) 0.48 0.534 0.48 0.5394 18,290
20th Aug 2026 (Thu) 0.4765 0.4838 0.4713 0.47 3,457
19th Aug 2026 (Wed) 0.49 0.493 0.49 0.49 202
18th Aug 2026 (Tue) 0.5048 0.51 0.4913 0.4976 2,405
17th Aug 2026 (Mon) 0.469 0.5051 0.469 0.478 9,483
14th Aug 2026 (Fri) 0.4801 0.492 0.48 0.4805 3,875
13th Aug 2026 (Thu) 0.4846 0.4975 0.48 0.478 1,264
12th Aug 2026 (Wed) 0.489 0.5027 0.489 0.49 4,411
11th Aug 2026 (Tue) 0.4705 0.4872 0.4705 0.4771 11,961
10th Aug 2026 (Mon) 0.5049 0.52 0.4821 0.474 928
7th Aug 2026 (Fri) 0.4536 0.5114 0.4501 0.5067 18,461
6th Aug 2026 (Thu) 0.4508 0.454 0.45 0.4436 1,469
5th Aug 2026 (Wed) 0.4843 0.4845 0.4447 0.45 5,248
4th Aug 2026 (Tue) 0.4595 0.4658 0.458 0.46 2,112
3rd Aug 2026 (Mon) 0.4501 0.4579 0.44 0.4466 6,121
31st Jul 2026 (Fri) 0.445 0.464 0.445 0.4599 8,069
30th Jul 2026 (Thu) 0.454 0.454 0.4331 0.444 51,122
29th Jul 2026 (Wed) 0.4499 0.4503 0.4446 0.45 6,278
FTSE 100 Latest
Value10,684.88
Change-10.37