Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.505 0.505 0.4854 0.4924 4,337
9th Jul 2026 (Thu) 0.5004 0.5106 0.4915 0.50 50,397
8th Jul 2026 (Wed) 0.5016 0.5099 0.50 0.5115 14,126
7th Jul 2026 (Tue) 0.51 0.5198 0.4957 0.5198 8,128
6th Jul 2026 (Mon) 0.5495 0.5517 0.5006 0.52 26,018
3rd Jul 2026 (Fri) 0.5819 0.5819 0.5498 0.5498 0
2nd Jul 2026 (Thu) 0.5819 0.59 0.5346 0.5498 12,253
1st Jul 2026 (Wed) 0.5201 0.61 0.5201 0.5669 53,601
30th Jun 2026 (Tue) 0.5637 0.5978 0.48 0.5154 1,186,552
29th Jun 2026 (Mon) 0.537 0.5376 0.5127 0.5261 17,704
26th Jun 2026 (Fri) 0.5451 0.5483 0.5335 0.5434 5,968
25th Jun 2026 (Thu) 0.5436 0.5457 0.5304 0.5416 2,917
24th Jun 2026 (Wed) 0.59 0.59 0.5504 0.5559 247
23rd Jun 2026 (Tue) 0.5495 0.5529 0.5335 0.568 1,801
22nd Jun 2026 (Mon) 0.5108 0.5803 0.5088 0.5389 24,297
19th Jun 2026 (Fri) 0.5126 0.5126 0.5019 0.50 2,821
18th Jun 2026 (Thu) 0.5126 0.5126 0.5019 0.50 2,821
17th Jun 2026 (Wed) 0.50 0.5312 0.50 0.5023 6,650
16th Jun 2026 (Tue) 0.5353 0.5356 0.4912 0.51 44,592
15th Jun 2026 (Mon) 0.577 0.60 0.536 0.56 50,658
12th Jun 2026 (Fri) 0.59 0.6028 0.5801 0.5911 4,736
11th Jun 2026 (Thu) 0.58 0.6121 0.565 0.608 200
10th Jun 2026 (Wed) 0.57 0.5811 0.5611 0.5802 10,918
9th Jun 2026 (Tue) 0.5745 0.5745 0.5475 0.58 61
8th Jun 2026 (Mon) 0.59 0.59 0.5731 0.5756 4,885
5th Jun 2026 (Fri) 0.6102 0.6102 0.58 0.585 2,484
4th Jun 2026 (Thu) 0.621 0.6268 0.5787 0.6199 8,226
3rd Jun 2026 (Wed) 0.61 0.6507 0.6075 0.6382 58,981
2nd Jun 2026 (Tue) 0.6772 0.70 0.6584 0.645 107,355
1st Jun 2026 (Mon) 0.6999 0.7384 0.6999 0.715 13,043
29th May 2026 (Fri) 0.689 0.7397 0.65 0.7153 143,926
28th May 2026 (Thu) 0.6928 0.7387 0.6928 0.6952 12,051
27th May 2026 (Wed) 0.6802 0.69 0.68 0.6929 10,084
26th May 2026 (Tue) 0.6951 0.70 0.6857 0.6801 1,196
25th May 2026 (Mon) 0.6952 0.7118 0.6952 0.6998 15,070
22nd May 2026 (Fri) 0.6952 0.7118 0.6952 0.6998 15,070
21st May 2026 (Thu) 0.70 0.7353 0.70 0.721 2,381
20th May 2026 (Wed) 0.7195 0.742 0.7132 0.722 6,708
19th May 2026 (Tue) 0.7628 0.7628 0.681 0.7026 12,100
18th May 2026 (Mon) 0.7848 0.7986 0.77 0.77 5,456
15th May 2026 (Fri) 0.80 0.8149 0.7801 0.7801 49,375
14th May 2026 (Thu) 0.79 0.80 0.7701 0.7942 32,707
13th May 2026 (Wed) 0.7798 0.7929 0.7798 0.785 582
12th May 2026 (Tue) 0.7809 0.7882 0.7809 0.7801 458
11th May 2026 (Mon) 0.7749 0.8051 0.7739 0.7912 10,175
FTSE 100 Latest
Value10,497.29
Change24.84