| Price | $0.71 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 4.34% |
| Buy | $0.73 |
| Sell | $0.6812 |
| Buy / Sell KTTA Shares | |
| Last Trade: | Buy 87.00 at $0.72 |
| Day's Volume: | 9,275 |
| Last Close: | $0.719 |
| Open: | $0.685 |
| ISIN: | US70261F2020 |
| Day's Range | $0.676 - $0.72 |
| 52wk Range: | $0.6501 - $1.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.688957 |
| Shares in Issue: | N/A |
Pasithea Therap (KTTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $0.72 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 113 | $0.72 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 250 | $0.71 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 26 | $0.71 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 257 | $0.71 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $0.7096 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 800 | $0.701 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $0.701 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 200 | $0.6963 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $0.6963 | Automatic Execution |
15:19:08 - 18-Jul-25 |
