| Price | $0.7355 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.02 -2.63% |
| Buy | $0.8179 |
| Sell | $0.7251 |
| Last Trade: | Buy 100.00 at $0.7178 |
| Day's Volume: | 20,766 |
| Last Close: | $0.725 |
| Open: | $0.7644 |
| ISIN: | US70261F2020 |
| Day's Range | $0.7146 - $0.7802 |
| 52wk Range: | $0.275 - $1.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.753844 |
| Shares in Issue: | N/A |
Pasithea Therap (KTTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7178 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 153 | $0.7146 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.7178 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.7169 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.7182 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $0.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 400 | $0.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 11 | $0.7263 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 11 | $0.7263 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 11 | $0.7263 | Automatic Execution |
15:52:51 - 06-Feb-26 |
