Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Price

Price $0.7699 on 03-04-2026 at 22:47:28
Change $0.03 3.9%
Buy $0.794
Sell $0.75
Last Trade: -
Day's Volume: 24,027
Last Close: $0.7699
Open: $0.6997
ISIN: US70261F2020
Day's Range $0.6997 - $0.7749
52wk Range: $0.29 - $3.79
Market Capitalisation: $N/A
VWAP: $0.743163
Shares in Issue: N/A

Pasithea Therap (KTTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pasithea Therap trades

Pasithea Therap (KTTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6997 0.7749 0.6997 0.7699 24,027
2nd Apr 2026 (Thu) 0.6997 0.7749 0.6997 0.7699 24,027
1st Apr 2026 (Wed) 0.709 0.74 0.55 0.744 361,110
31st Mar 2026 (Tue) 0.715 0.7643 0.715 0.7418 3,005
30th Mar 2026 (Mon) 0.7414 0.754 0.7145 0.715 1,407
27th Mar 2026 (Fri) 0.7511 0.7774 0.751 0.74 4,675
26th Mar 2026 (Thu) 0.7999 0.81 0.7731 0.778 5,531
25th Mar 2026 (Wed) 0.775 0.7886 0.775 0.7813 2,436
24th Mar 2026 (Tue) 0.755 0.78 0.7518 0.7658 778
23rd Mar 2026 (Mon) 0.7798 0.7902 0.7574 0.77 450
20th Mar 2026 (Fri) 0.7651 0.7998 0.7576 0.797 3,139
19th Mar 2026 (Thu) 0.8102 0.84 0.7603 0.7821 2,126
18th Mar 2026 (Wed) 0.8371 0.85 0.8254 0.82 7,370
17th Mar 2026 (Tue) 0.839 0.87 0.8321 0.8552 6,270
16th Mar 2026 (Mon) 0.81 0.85 0.8078 0.8264 13,695
13th Mar 2026 (Fri) 0.80 0.824 0.7898 0.82 6,273
12th Mar 2026 (Thu) 0.8052 0.84 0.8051 0.8273 4,164
11th Mar 2026 (Wed) 0.81 0.8486 0.81 0.848 2,827
10th Mar 2026 (Tue) 0.80 0.8457 0.7801 0.8184 8,328
9th Mar 2026 (Mon) 0.7701 0.8065 0.746 0.80 10,351
6th Mar 2026 (Fri) 0.7736 0.7938 0.7733 0.7965 2,576
5th Mar 2026 (Thu) 0.797 0.83 0.7901 0.79 1,460
See more Pasithea Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered