Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Price

Price $0.7331 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $0.7499
Sell $0.7003
Last Trade: -
Day's Volume: 0
Last Close: $0.7331
Open: $0.7061
ISIN: US70261F2020
Day's Range $0.00 - $0.00
52wk Range: $0.51 - $1.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pasithea Therap (KTTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pasithea Therap trades

Pasithea Therap (KTTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7061 0.72 0.7011 0.7331 10,028
18th Sep 2025 (Thu) 0.715 0.72 0.70 0.7197 700
17th Sep 2025 (Wed) 0.7351 0.7352 0.703 0.7202 5,511
16th Sep 2025 (Tue) 0.7415 0.7635 0.725 0.7442 52,602
15th Sep 2025 (Mon) 0.7612 0.7612 0.743 0.769 2,702
12th Sep 2025 (Fri) 0.80 0.80 0.7674 0.7708 2,190
11th Sep 2025 (Thu) 0.7795 0.7915 0.7795 0.789 3,478
10th Sep 2025 (Wed) 0.7506 0.766 0.7506 0.7823 5,858
9th Sep 2025 (Tue) 0.7698 0.789 0.7445 0.7595 4,493
8th Sep 2025 (Mon) 0.79 0.791 0.77 0.7703 4,950
5th Sep 2025 (Fri) 0.741 0.7959 0.741 0.7902 9,093
4th Sep 2025 (Thu) 0.81 0.8162 0.7702 0.796 12,053
3rd Sep 2025 (Wed) 0.8391 0.8574 0.8001 0.8538 12,482
2nd Sep 2025 (Tue) 0.806 0.91 0.806 0.8987 25,424
1st Sep 2025 (Mon) 0.80 0.8115 0.7501 0.8082 17,727
29th Aug 2025 (Fri) 0.80 0.8115 0.7501 0.8082 17,727
28th Aug 2025 (Thu) 0.7909 0.85 0.7703 0.8411 53,860
27th Aug 2025 (Wed) 0.719 0.76 0.7183 0.7526 17,962
26th Aug 2025 (Tue) 0.695 0.7035 0.695 0.7037 1,612
25th Aug 2025 (Mon) 0.70 0.7058 0.70 0.7174 529
22nd Aug 2025 (Fri) 0.7145 0.7145 0.71 0.7171 2,081
See more Pasithea Therap price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered