| Price | $1.14 on 17-12-2025 at 07:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.16 |
| Sell | $1.12 |
| Last Trade: | Buy 100.00 at $1.14 |
| Day's Volume: | 0 |
| Last Close: | $1.14 |
| Open: | $1.16 |
| ISIN: | US70261F2020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.275 - $2.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Pasithea Therap (KTTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.14 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Buy* | 400 | $1.13 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 60 | $1.13 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 203 | $1.13 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 37 | $1.13 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 600 | $1.13 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 37 | $1.13 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 44 | $1.13 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Unknown* | 63 | $1.13 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 760 | $1.135 | Automatic Execution |
15:51:50 - 16-Dec-25 |
