| Price | $48.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.65 -1.33% |
| Buy | $48.29 |
| Sell | $48.19 |
| Last Trade: | Sell 70.00 at $48.20 |
| Day's Volume: | 97,991 |
| Last Close: | $48.19 |
| Open: | $48.92 |
| ISIN: | US50077B2079 |
| Day's Range | $47.57 - $49.19 |
| 52wk Range: | $46.01 - $133.87 |
| Market Capitalisation: | $9.45b |
| VWAP: | $48.13265 |
| Shares in Issue: | 187.52m |
Kratos Defense (KTOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $48.20 | Ordinary |
17:22:48 - 10-Jul-26 |
| Buy* | 1 | $48.29 | Ordinary |
17:10:26 - 10-Jul-26 |
| Buy* | 82 | $48.28 | Ordinary |
16:31:16 - 10-Jul-26 |
| Buy* | 10 | $48.20 | Ordinary |
16:15:37 - 10-Jul-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 31 | $48.18 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 49 | $48.18 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 75 | $48.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
15:55:48 - 10-Jul-26 |
