| Price | $44.45 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.17 -2.56% |
| Buy | $44.52 |
| Sell | $44.28 |
| Last Trade: | Sell 25.00 at $44.45 |
| Day's Volume: | 146,022 |
| Last Close: | $44.07 |
| Open: | $44.97 |
| ISIN: | US50077B2079 |
| Day's Range | $43.92 - $45.20 |
| 52wk Range: | $43.14 - $133.87 |
| Market Capitalisation: | $8.56b |
| VWAP: | $44.38857 |
| Shares in Issue: | 187.72m |
Kratos Defense (KTOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $44.45 | Ordinary |
17:39:09 - 28-Sep-26 |
| Sell* | 200 | $44.40 | Ordinary |
17:19:56 - 28-Sep-26 |
| Sell* | 1 | $44.38 | Ordinary |
17:19:55 - 28-Sep-26 |
| Sell* | 3 | $44.38 | Ordinary |
17:19:39 - 28-Sep-26 |
| Sell* | 30 | $44.40 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 10 | $44.40 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 75 | $44.40 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 25 | $44.41 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 5 | $44.40 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 55 | $44.41 | Ordinary |
17:19:12 - 28-Sep-26 |
