| Price | $54.83 on 21-05-2026 at 20:16:30 |
|---|---|
| Change | $-0.99 -1.77% |
| Buy | $55.00 |
| Sell | $54.66 |
| Last Trade: | Unknown 1.00 at $54.83 |
| Day's Volume: | 117,940 |
| Last Close: | $54.67 |
| Open: | $54.98 |
| ISIN: | US50077B2079 |
| Day's Range | $53.88 - $54.98 |
| 52wk Range: | $33.96 - $133.87 |
| Market Capitalisation: | $10.03b |
| VWAP: | $54.55145 |
| Shares in Issue: | 187.42m |
Kratos Defense (KTOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.83 | Ordinary |
16:16:28 - 21-May-26 |
| Unknown* | 1 | $54.83 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 99 | $54.53 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 78 | $54.53 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 22 | $54.53 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 56 | $54.63 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 51 | $54.63 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 3 | $54.63 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 12 | $54.63 | Automatic Execution |
15:53:48 - 21-May-26 |
