| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $55.08 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 23 | $55.08 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 200 | $55.08 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 2 | $55.09 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 50 | $55.10 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 3 | $55.10 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $55.08 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $55.08 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $55.08 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 11 | $55.08 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 7 | $55.00 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 7 | $55.00 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 293 | $55.00 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 7 | $54.99 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 7 | $54.99 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 9 | $55.00 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 159 | $54.90 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 41 | $54.90 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 95 | $54.92 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 4 | $54.92 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
11:20:13 - 22-May-26 |
| Unknown* | 11 | $54.97 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 300 | $54.92 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 50 | $54.89 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 7 | $54.85 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 50 | $54.86 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 50 | $54.87 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 16 | $54.86 | Automatic Execution |
11:16:32 - 22-May-26 |
| Sell* | 4 | $54.88 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 10 | $54.93 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 34 | $55.235 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 50 | $55.235 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 16 | $55.21 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 100 | $55.175 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $55.175 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 2 | $55.19 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 47 | $55.21 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 50 | $55.25 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 4 | $55.26 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 5 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 60 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 11 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 3 | $54.82 | Automatic Execution |
10:53:30 - 22-May-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 79 | $54.79 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 80 | $54.81 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 20 | $54.82 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 98 | $54.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 105 | $54.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 25 | $55.28 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 33 | $54.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 108 | $55.29 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 67 | $54.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 4 | $54.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 11 | $54.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 100 | $55.32 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 4 | $54.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 12 | $54.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 2 | $55.33 | Automatic Execution |
10:19:51 - 22-May-26 |
| Sell* | 55 | $54.825 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:19:51 - 22-May-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:19:51 - 22-May-26 |
| Buy* | 5 | $54.88 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 10 | $55.35 | Automatic Execution |
10:19:51 - 22-May-26 |
| Buy* | 100 | $54.825 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 19 | $55.35 | Automatic Execution |
10:19:51 - 22-May-26 |
| Buy* | 10 | $54.83 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 50 | $55.365 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 10 | $54.83 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 9 | $55.38 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 9 | $55.38 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 10 | $54.81 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 10 | $54.81 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 10 | $54.81 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 299 | $55.35 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 2 | $54.86 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 5 | $55.34 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 1 | $54.905 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 4 | $55.33 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 35 | $55.27 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 8 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 16 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 17 | $55.31 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 3 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 3 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 80 | $55.915 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 8 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 20 | $55.93 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 21 | $55.31 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
10:49:52 - 22-May-26 |
| Sell* | 42 | $55.93 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 18 | $55.30 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 46 | $55.29 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 7 | $55.97 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 11 | $55.29 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 5 | $54.93 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 15 | $56.00 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 16 | $54.96 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 16 | $54.96 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 7 | $56.03 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 17 | $55.24 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 1 | $54.985 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 10 | $56.38 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 17 | $55.24 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 1 | $54.985 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 9 | $56.50 | Automatic Execution |
09:50:21 - 22-May-26 |
| Buy* | 11 | $55.23 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 2 | $54.96 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 7 | $56.49 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 23 | $56.49 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 5 | $54.98 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 7 | $56.46 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 11 | $55.21 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 50 | $56.43 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 11 | $55.21 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 50 | $56.43 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 11 | $55.21 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 6 | $56.40 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 11 | $55.20 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 25 | $55.02 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 18 | $55.20 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 25 | $55.02 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 11 | $55.20 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 25 | $55.02 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 6 | $56.17 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 25 | $55.02 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 25 | $55.99 | Automatic Execution |
09:49:40 - 22-May-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 25 | $55.02 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 6 | $55.99 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 15 | $55.99 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 15 | $56.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 27 | $55.12 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 150 | $55.08 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 23 | $55.12 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 10 | $55.09 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 90 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 27 | $55.12 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 3 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 23 | $55.12 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 27 | $55.13 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 210 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 17 | $55.13 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 200 | $56.02 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 300 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 10 | $56.06 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 51 | $55.22 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 200 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 15 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 15 | $56.07 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 10 | $56.16 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 11 | $55.24 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 78 | $55.15 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 12 | $55.15 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 6 | $55.27 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 50 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 74 | $56.35 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 7 | $55.20 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 25 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 5 | $56.16 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 93 | $55.20 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 25 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 17 | $56.16 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 7 | $55.20 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 25 | $55.14 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 74 | $56.34 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 5 | $56.16 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 7 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 22 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 46 | $56.27 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 15 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $56.15 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 9 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 17 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 2 | $56.17 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 15 | $56.11 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 2 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 99 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 9 | $56.22 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 2 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 82 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 8 | $56.18 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 18 | $56.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 15 | $55.16 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 101 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 39 | $56.16 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 5 | $55.16 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 101 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 44 | $55.97 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 46 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 8 | $56.17 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 6 | $55.97 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 3 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 2 | $56.17 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 20 | $56.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 8 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 199 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 10 | $56.17 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 37 | $56.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 8 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 8 | $56.18 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 3 | $56.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Unknown* | 10 | $55.015 | Automatic Execution |
10:47:43 - 22-May-26 |
| Unknown* | 8 | $56.20 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 20 | $56.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Unknown* | 1 | $55.015 | Automatic Execution |
10:47:43 - 22-May-26 |
| Unknown* | 3 | $56.20 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 21 | $56.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $55.13 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 26 | $56.18 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 27 | $56.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 81 | $55.17 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 10 | $54.98 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 14 | $56.18 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 60 | $56.15 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 9 | $55.13 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 68 | $55.05 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 3 | $56.18 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 300 | $56.12 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 9 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 13 | $55.04 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 8 | $56.22 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 15 | $56.00 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 28 | $55.01 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 5 | $56.25 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 20 | $55.04 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 10 | $56.25 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 8 | $56.00 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 4 | $55.13 | Automatic Execution |
10:16:59 - 22-May-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 3 | $55.13 | Automatic Execution |
10:16:59 - 22-May-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 35 | $56.26 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 50 | $56.00 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 3 | $55.13 | Automatic Execution |
10:16:59 - 22-May-26 |
| Sell* | 50 | $55.01 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 15 | $56.26 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 199 | $55.13 | Automatic Execution |
10:16:59 - 22-May-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 8 | $56.26 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 6 | $55.97 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
10:16:59 - 22-May-26 |
| Buy* | 50 | $54.98 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 10 | $56.35 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 6 | $55.94 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
10:16:59 - 22-May-26 |
| Buy* | 50 | $54.98 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 5 | $56.25 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 6 | $55.95 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 18 | $55.10 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 50 | $54.97 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 10 | $56.25 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 6 | $55.95 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 8 | $55.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 7 | $55.05 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 8 | $56.25 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 22 | $56.26 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 28 | $55.02 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 37 | $56.26 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 198 | $55.71 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 20 | $54.99 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 81 | $56.26 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 102 | $55.71 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 50 | $55.00 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 25 | $54.99 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 19 | $56.26 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $55.01 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 10 | $56.27 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 50 | $55.02 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 50 | $54.99 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 39 | $56.28 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 50 | $55.01 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 1 | $54.99 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 200 | $55.00 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 10 | $54.99 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 22 | $56.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 88 | $55.60 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 50 | $55.01 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 3 | $56.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 12 | $55.60 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 50 | $55.01 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 25 | $56.29 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 17 | $55.59 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 50 | $55.02 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 198 | $55.00 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 284 | $56.385 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 5 | $55.04 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 20 | $55.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 6 | $55.06 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 50 | $56.38 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 10 | $56.40 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 11 | $55.07 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 20 | $56.40 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 8 | $55.09 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 18 | $56.40 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 78 | $55.37 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 16 | $56.42 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 5 | $55.37 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 15 | $56.42 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 5 | $55.37 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $55.12 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 34 | $56.42 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 21 | $55.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 9 | $56.42 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 7 | $55.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 36 | $55.185 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 2 | $55.14 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 2 | $55.17 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 10 | $55.16 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 13 | $55.17 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 53 | $55.17 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 5 | $55.19 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 53 | $55.18 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 25 | $55.17 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 5 | $55.17 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 5 | $55.17 | Ordinary |
09:28:03 - 22-May-26 |
| Buy* | 1 | $55.23 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 10 | $55.21 | Ordinary |
09:19:48 - 22-May-26 |
| Buy* | 10 | $55.16 | Ordinary |
09:13:53 - 22-May-26 |
| Buy* | 10 | $55.21 | Ordinary |
09:12:23 - 22-May-26 |
| Sell* | 53 | $55.20 | Ordinary |
09:11:11 - 22-May-26 |
| Buy* | 2 | $55.20 | Ordinary |
09:11:11 - 22-May-26 |
| Buy* | 53 | $55.18 | Ordinary |
09:11:09 - 22-May-26 |
| Buy* | 22 | $55.15 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 3 | $55.15 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 70 | $55.045 | Ordinary |
09:06:19 - 22-May-26 |
| Buy* | 5 | $55.15 | Ordinary |
09:05:16 - 22-May-26 |
| Sell* | 7 | $55.055 | Ordinary |
09:00:54 - 22-May-26 |
| Sell* | 10 | $55.09 | Ordinary |
09:00:10 - 22-May-26 |
| Buy* | 3 | $55.13 | Ordinary |
08:54:47 - 22-May-26 |
| Buy* | 1 | $55.15 | Ordinary |
08:53:14 - 22-May-26 |
| Buy* | 2 | $55.13 | Ordinary |
08:47:20 - 22-May-26 |
| Buy* | 2 | $55.10 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 10 | $55.10 | Ordinary |
08:45:42 - 22-May-26 |
| Buy* | 10 | $55.05 | Ordinary |
08:43:02 - 22-May-26 |
| Buy* | 10 | $55.05 | Ordinary |
08:43:02 - 22-May-26 |
| Buy* | 37 | $55.05 | Ordinary |
08:42:28 - 22-May-26 |
| Buy* | 4 | $55.05 | Ordinary |
08:42:28 - 22-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
08:40:30 - 22-May-26 |
| Buy* | 3 | $55.00 | Ordinary |
08:40:30 - 22-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
08:40:30 - 22-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
08:40:30 - 22-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
08:40:30 - 22-May-26 |
| Buy* | 10 | $54.96 | Ordinary |
08:40:13 - 22-May-26 |
| Buy* | 10 | $54.95 | Ordinary |
08:38:16 - 22-May-26 |
| Buy* | 113 | $54.92 | Ordinary |
08:37:19 - 22-May-26 |
| Sell* | 10 | $54.93 | Ordinary |
08:36:01 - 22-May-26 |
| Buy* | 5 | $54.88 | Ordinary |
08:35:41 - 22-May-26 |
| Buy* | 100 | $54.90 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 173 | $54.90 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 53 | $54.90 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 24 | $54.90 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 29 | $54.90 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 6 | $54.90 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 28 | $54.89 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 11 | $54.85 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 1 | $54.85 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 2 | $54.75 | Ordinary |
08:00:20 - 22-May-26 |
| Buy* | 23 | $54.75 | Ordinary |
08:00:20 - 22-May-26 |
| Buy* | 50 | $54.75 | Ordinary |
08:00:20 - 22-May-26 |
| Buy* | 25 | $54.71 | Ordinary |
08:00:20 - 22-May-26 |
| Buy* | 1 | $54.83 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 27 | $54.67 | Ordinary |
07:41:13 - 22-May-26 |
| Sell* | 123 | $54.75 | Ordinary |
07:40:22 - 22-May-26 |
| Sell* | 10 | $54.67 | Ordinary |
07:38:33 - 22-May-26 |
| Sell* | 12 | $54.69 | Ordinary |
07:38:12 - 22-May-26 |
| Sell* | 6 | $54.70 | Ordinary |
07:28:59 - 22-May-26 |
| Sell* | 4 | $54.70 | Ordinary |
07:28:59 - 22-May-26 |
| Sell* | 1 | $54.70 | Ordinary |
07:22:59 - 22-May-26 |
| Sell* | 25 | $54.73 | Ordinary |
07:22:26 - 22-May-26 |
| Sell* | 4 | $54.63 | Ordinary |
07:12:43 - 22-May-26 |
| Sell* | 1 | $54.63 | Ordinary |
07:12:43 - 22-May-26 |
| Sell* | 3 | $54.67 | Ordinary |
07:12:43 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
07:07:13 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
07:07:13 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
07:07:13 - 22-May-26 |
| Sell* | 30 | $54.70 | Ordinary |
07:03:12 - 22-May-26 |
| Sell* | 4 | $54.75 | Ordinary |
07:02:30 - 22-May-26 |
| Sell* | 2 | $54.75 | Ordinary |
07:02:30 - 22-May-26 |
| Sell* | 2 | $54.75 | Ordinary |
07:01:40 - 22-May-26 |
| Buy* | 70 | $54.70 | Ordinary |
07:00:04 - 22-May-26 |
| Buy* | 1 | $54.72 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $54.69 | Ordinary |
06:47:09 - 22-May-26 |
| Buy* | 1 | $54.70 | Ordinary |
06:46:26 - 22-May-26 |
| Buy* | 1 | $54.70 | Ordinary |
06:46:16 - 22-May-26 |
| Sell* | 1 | $54.66 | Ordinary |
06:45:43 - 22-May-26 |
| Buy* | 70 | $54.68 | Ordinary |
06:43:53 - 22-May-26 |
| Buy* | 30 | $54.68 | Ordinary |
06:43:53 - 22-May-26 |
| Buy* | 70 | $54.67 | Ordinary |
06:43:53 - 22-May-26 |
| Buy* | 20 | $54.77 | Ordinary |
06:28:27 - 22-May-26 |
| Sell* | 150 | $54.73 | Ordinary |
06:20:24 - 22-May-26 |
| Sell* | 4 | $54.75 | Ordinary |
06:20:24 - 22-May-26 |
| Sell* | 18 | $54.75 | Ordinary |
06:18:20 - 22-May-26 |
| Sell* | 3 | $54.85 | Ordinary |
06:16:20 - 22-May-26 |
| Buy* | 2 | $54.80 | Ordinary |
06:06:55 - 22-May-26 |
| Sell* | 2 | $54.80 | Ordinary |
05:59:07 - 22-May-26 |
| Sell* | 15 | $54.83 | Ordinary |
05:59:07 - 22-May-26 |
| Sell* | 53 | $54.84 | Ordinary |
05:59:07 - 22-May-26 |
| Sell* | 100 | $54.84 | Ordinary |
05:59:07 - 22-May-26 |
| Sell* | 34 | $54.90 | Ordinary |
05:58:16 - 22-May-26 |
| Buy* | 11 | $54.92 | Ordinary |
05:44:17 - 22-May-26 |
| Buy* | 7 | $54.91 | Ordinary |
05:44:17 - 22-May-26 |
| Buy* | 5 | $54.93 | Ordinary |
05:44:17 - 22-May-26 |
| Buy* | 1 | $54.91 | Ordinary |
05:43:08 - 22-May-26 |
| Sell* | 37 | $54.87 | Ordinary |
05:40:04 - 22-May-26 |
| Sell* | 1 | $54.88 | Ordinary |
05:40:01 - 22-May-26 |
| Sell* | 47 | $54.86 | Ordinary |
05:40:01 - 22-May-26 |
| Unknown* | 23 | $54.86 | Ordinary |
05:40:01 - 22-May-26 |
| Unknown* | 30 | $54.86 | Ordinary |
05:40:01 - 22-May-26 |
| Buy* | 15 | $54.85 | Ordinary |
05:38:01 - 22-May-26 |
| Buy* | 8 | $54.85 | Ordinary |
05:37:02 - 22-May-26 |
| Buy* | 1 | $54.92 | Ordinary |
05:35:11 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
05:16:25 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
05:14:25 - 22-May-26 |
| Sell* | 1 | $54.82 | Ordinary |
05:14:05 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
05:11:28 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
05:07:22 - 22-May-26 |
| Sell* | 35 | $54.75 | Ordinary |
05:05:11 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
05:04:59 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
05:04:23 - 22-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
05:04:20 - 22-May-26 |
| Sell* | 98 | $54.83 | Ordinary |
05:04:20 - 22-May-26 |
| Buy* | 7 | $54.80 | Ordinary |
05:00:32 - 22-May-26 |
| Buy* | 143 | $54.80 | Ordinary |
05:00:32 - 22-May-26 |
| Sell* | 12 | $54.80 | Ordinary |
04:58:23 - 22-May-26 |
| Buy* | 5 | $54.95 | Ordinary |
04:57:47 - 22-May-26 |
| Sell* | 1 | $54.93 | Ordinary |
04:48:02 - 22-May-26 |
| Sell* | 22 | $54.76 | Ordinary |
04:43:38 - 22-May-26 |
| Sell* | 12 | $54.76 | Ordinary |
04:43:38 - 22-May-26 |
| Sell* | 65 | $54.76 | Ordinary |
04:43:38 - 22-May-26 |
| Sell* | 65 | $54.79 | Ordinary |
04:35:24 - 22-May-26 |
| Sell* | 8 | $54.84 | Ordinary |
04:33:53 - 22-May-26 |
| Sell* | 8 | $54.85 | Ordinary |
04:33:53 - 22-May-26 |
| Buy* | 9 | $54.94 | Ordinary |
04:32:20 - 22-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 20 | $55.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 20 | $54.99 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 8 | $54.99 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1 | $54.98 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 11 | $54.87 | Ordinary |
04:12:14 - 22-May-26 |
| Buy* | 25 | $54.95 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 5 | $54.93 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 3 | $54.75 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 32 | $54.60 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 2 | $54.70 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 6 | $55.23 | Ordinary |
04:00:00 - 22-May-26 |