Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (KTOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $48.20 Ordinary
 17:22:48 - 10-Jul-26
Buy* 1 $48.29 Ordinary
 17:10:26 - 10-Jul-26
Buy* 82 $48.28 Ordinary
 16:31:16 - 10-Jul-26
Buy* 10 $48.20 Ordinary
 16:15:37 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 31 $48.18 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 49 $48.18 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 75 $48.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 125 $48.16 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 62 $48.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 22 $48.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 31 $48.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 99 $48.16 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 62 $48.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 31 $48.15 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 95 $48.13 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 61 $48.13 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 5 $48.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 31 $48.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 36 $48.11 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 64 $48.11 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 31 $48.11 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 21 $48.10 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 30 $48.12 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $48.09 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 94 $48.09 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 31 $48.09 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 60 $48.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 154 $48.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 27 $48.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 22 $48.10 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 60 $48.10 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $48.11 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 16 $48.11 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 6 $48.11 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 8 $48.11 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $48.11 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 25 $48.11 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 25 $48.12 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $48.12 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 85 $48.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $48.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $48.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $48.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $48.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $48.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $48.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 101 $48.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 101 $48.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $48.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $48.09 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $48.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 41 $48.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $48.09 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $48.09 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 30 $48.11 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $48.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $48.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $48.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 83 $48.07 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $48.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 15 $48.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 54 $48.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $48.08 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 39 $48.08 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 52 $48.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $48.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $48.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $48.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $48.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 200 $48.05 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 85 $48.05 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 15 $48.05 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $48.04 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 30 $48.06 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 30 $48.05 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 70 $48.06 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 6 $48.06 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 30 $48.05 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 2 $48.04 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 98 $48.04 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 9 $48.03 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 99 $48.05 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 200 $48.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $48.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $48.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $48.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 12 $48.03 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 12 $48.03 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 12 $48.03 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 22 $48.03 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 12 $48.04 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 12 $48.04 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 88 $48.04 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 12 $48.04 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 4 $48.04 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 193 $48.05 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 21 $48.04 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $48.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 6 $48.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 12 $48.05 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 94 $48.07 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $48.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $48.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $48.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 194 $48.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $48.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $48.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $48.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $48.07 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 17 $48.07 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 27 $48.08 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $48.09 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $48.09 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 6 $48.07 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 12 $48.07 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $48.05 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 60 $48.05 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 48 $48.05 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $48.05 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 4 $48.06 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 30 $48.06 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 12 $48.06 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $48.06 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 23 $48.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 22 $48.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 50 $48.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 34 $48.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 28 $48.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $48.05 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $48.04 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $48.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 31 $48.01 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 15 $48.01 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 60 $48.02 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 9 $48.02 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 3 $48.02 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 3 $48.02 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 6 $48.02 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $48.01 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 5 $48.01 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 5 $48.01 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 6 $48.01 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 4 $48.02 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 14 $48.01 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 5 $48.02 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $48.02 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 54 $48.02 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $48.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $48.025 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 6 $48.02 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 48 $48.02 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 14 $48.03 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 29 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 18 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 6 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 12 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 71 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 42 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 71 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 18 $48.03 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 42 $48.05 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 61 $48.06 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 70 $48.05 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 30 $48.05 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 49 $48.05 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 44 $48.04 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 14 $48.04 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 30 $48.04 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 73 $48.04 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 40 $48.04 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 60 $48.04 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 33 $48.02 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 67 $48.02 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $48.03 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 51 $48.03 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 49 $48.03 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 60 $48.03 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 4 $48.02 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 6 $48.02 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 46 $48.01 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 30 $48.01 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $48.01 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $48.01 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 30 $48.01 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 60 $48.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 89 $48.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $48.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $48.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $48.01 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 30 $48.02 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 3 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 91 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $48.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $48.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $48.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $48.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $48.02 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 30 $48.01 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 12 $48.00 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 21 $48.01 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 10 $48.01 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 11 $48.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 10 $47.97 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 125 $47.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 62 $47.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 68 $47.98 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 15 $47.97 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 91 $47.98 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 30 $47.98 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 30 $47.98 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 19 $47.98 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $47.98 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $47.98 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 86 $47.99 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 12 $47.99 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $47.99 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 12 $47.99 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 12 $47.99 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 12 $47.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 12 $47.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 12 $47.99 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 18 $47.995 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 13 $47.99 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 89 $48.00 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 23 $48.00 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 99 $48.00 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 30 $47.99 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 75 $47.99 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $47.97 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 11 $47.97 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $47.97 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 4 $47.97 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 14 $47.97 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 129 $47.97 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 71 $47.97 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 10 $47.98 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 19 $47.97 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $47.98 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 17 $47.99 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 11 $47.99 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $47.99 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 8 $48.00 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 30 $48.00 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 70 $48.00 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $48.00 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 30 $48.00 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $47.99 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 21 $47.98 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $47.98 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 87 $47.98 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 13 $47.98 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 6 $48.22 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $48.22 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 75 $48.22 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $48.22 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $48.22 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $48.24 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 14 $48.26 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 74 $48.26 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 26 $48.26 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 66 $48.26 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 3 $48.25 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 5 $48.24 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 7 $48.24 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 8 $48.23 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 6 $48.23 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 4 $48.23 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 2 $48.23 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 12 $48.22 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 89 $48.21 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 19 $48.19 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 9 $48.19 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 72 $48.19 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $48.15 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 87 $48.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $48.195 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $48.215 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 7 $48.22 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 9 $48.21 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 80 $48.19 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 72 $48.21 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 48 $48.22 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 60 $48.22 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 40 $48.22 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 60 $48.22 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $48.22 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 2 $48.24 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 2 $48.24 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 79 $48.23 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 16 $48.23 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 5 $48.23 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 3 $48.22 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 12 $48.22 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 18 $48.22 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 18 $48.22 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 12 $48.22 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 10 $48.22 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 7 $48.22 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 8 $48.21 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 2 $48.21 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 18 $48.21 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 73 $48.21 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 5 $48.21 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $48.20 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 4 $48.20 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 2 $48.19 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 96 $48.18 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 4 $48.18 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 3 $48.17 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 2 $48.14 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 3 $48.14 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 9 $48.17 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 100 $48.155 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 18 $48.15 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 64 $48.15 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 59 $48.15 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 10 $48.15 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 48 $48.15 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 144 $48.15 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 2 $48.15 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 18 $48.16 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 100 $48.16 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 10 $48.18 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $48.18 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 3 $48.16 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 18 $48.19 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 18 $48.19 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 28 $48.21 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 40 $48.21 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 8 $48.21 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 72 $48.20 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 2 $48.21 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 2 $48.21 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 76 $48.23 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 10 $48.22 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 64 $48.22 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $48.22 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 64 $48.21 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 72 $48.20 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 47 $48.20 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 2 $48.21 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 3 $48.21 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $48.20 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 40 $48.22 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 4 $48.22 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 2 $48.23 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $48.26 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 10 $48.27 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 98 $48.27 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 2 $48.27 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $48.27 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $48.28 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 485 $48.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $48.25 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $48.25 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 2 $48.24 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $48.23 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 10 $48.22 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 56 $48.22 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $48.23 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $48.23 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 2 $48.23 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 13 $48.22 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $48.19 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 5 $48.18 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $48.17 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $48.14 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 225 $48.13 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 14 $48.10 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 56 $48.10 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 69 $48.07 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 86 $48.08 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 52 $48.08 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 62 $48.08 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 13 $48.08 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 125 $48.08 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 18 $48.09 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 25 $48.13 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 10 $48.13 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 6 $48.11 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 8 $48.11 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 40 $48.12 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 60 $48.12 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 5 $48.13 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 70 $48.13 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 3 $48.13 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 96 $48.13 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 125 $48.14 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 20 $48.14 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 56 $48.14 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 75 $48.14 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 62 $48.14 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 7 $48.13 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $48.12 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 45 $48.12 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 19 $48.16 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 24 $48.16 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 21 $48.15 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 5 $48.15 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 5 $48.15 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 22 $48.15 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 15 $48.12 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 2 $48.12 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 58 $48.10 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 10 $48.10 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 2 $48.10 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 10 $48.11 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 56 $48.11 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 59 $48.11 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 2 $48.10 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 6 $48.08 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 6 $48.08 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 18 $48.08 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 9 $48.08 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 10 $48.07 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 16 $48.07 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 10 $48.07 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 2 $48.10 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 98 $48.12 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 82 $48.13 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 18 $48.13 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 500 $48.10 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 10 $48.10 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 15 $48.14 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 3 $48.14 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 16 $48.16 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 14 $48.16 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 32 $48.14 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 40 $48.13 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 160 $48.13 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 20 $48.10 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 80 $48.10 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 9 $48.09 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 3 $48.09 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 5 $48.09 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 12 $48.11 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $48.11 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 6 $48.14 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 50 $48.12 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 12 $48.14 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 18 $48.12 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 9 $48.15 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 23 $48.15 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 225 $48.15 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 10 $48.15 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 272 $48.15 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 3 $48.15 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 96 $48.16 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 4 $48.16 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 18 $48.15 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 21 $48.15 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 76 $48.15 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $48.15 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 27 $48.14 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 6 $48.12 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 11 $48.09 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 11 $48.10 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 11 $48.10 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 18 $48.12 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 2 $48.12 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 10 $48.10 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 59 $48.10 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 99 $48.10 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 11 $48.10 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $48.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $48.08 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $48.08 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 40 $48.08 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 11 $48.08 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $48.085 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 72 $48.08 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 24 $48.08 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $48.08 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 3 $48.10 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 3 $48.10 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 12 $48.11 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $48.115 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 62 $48.11 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 8 $48.11 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 18 $48.10 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 10 $48.10 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 10 $48.12 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 68 $48.13 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 32 $48.13 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 10 $48.11 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 15 $48.11 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 25 $48.11 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 13 $48.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 51 $48.12 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 14 $48.12 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 46 $48.14 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 49 $48.14 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 48 $48.13 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 49 $48.13 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 3 $48.13 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 18 $48.13 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 19 $48.13 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 5 $48.14 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 64 $48.13 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 24 $48.14 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 10 $48.16 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 18 $48.16 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 18 $48.16 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 18 $48.16 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 18 $48.16 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 18 $48.16 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 10 $48.19 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 48 $48.19 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 4 $48.19 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $48.19 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 11 $48.18 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 22 $48.18 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 11 $48.18 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 13 $48.20 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 15 $48.22 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 8 $48.24 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 5 $48.22 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 5 $48.22 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 10 $48.21 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 5 $48.21 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $48.19 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $48.19 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 10 $48.18 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 971 $48.20 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1,779 $48.20 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 8 $48.205 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 99 $48.19 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 125 $48.19 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 1 $48.19 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 5 $48.18 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 3 $48.17 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $48.16 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 3 $48.16 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $48.18 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $48.18 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 9 $48.20 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 6 $48.22 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 60 $48.24 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 4 $48.26 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 50 $48.26 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $48.26 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 6 $48.24 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 4 $48.24 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 2 $48.24 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $48.25 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 18 $48.26 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 18 $48.26 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1 $48.26 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 42 $48.25 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 16 $48.25 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 83 $48.25 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 58 $48.25 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 97 $48.24 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 34 $48.25 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 59 $48.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1,594 $48.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 261 $48.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 2 $48.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $48.25 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $48.26 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 60 $48.26 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 5 $48.26 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 18 $48.25 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 69 $48.24 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 29 $48.24 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $48.24 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 200 $48.24 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 10 $48.24 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $48.22 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 2 $48.23 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 5 $48.255 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 15 $48.26 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 48 $48.26 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 60 $48.26 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 92 $48.26 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 8 $48.26 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 75 $48.26 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 60 $48.24 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 115 $48.24 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 5 $48.24 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 23 $48.24 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 16 $48.23 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 14 $48.23 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 2 $48.23 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 16 $48.23 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 4 $48.22 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 5 $48.22 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 5 $48.22 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 4 $48.22 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 60 $48.19 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 10 $48.20 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 60 $48.19 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 20 $48.19 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 7 $48.26 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 15 $48.26 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 5 $48.26 Automatic Execution
 13:24:59 - 10-Jul-26
Unknown* 10 $48.275 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 74 $48.26 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $48.25 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 120 $48.24 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 4 $48.23 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 5 $48.24 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 12 $48.20 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 60 $48.19 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 3 $48.19 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 3 $48.19 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 74 $48.18 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 2 $48.17 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 2 $48.17 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 13 $48.16 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 4 $48.16 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 34 $48.15 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 18 $48.16 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 3 $48.17 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 11 $48.18 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 4 $48.18 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 18 $48.19 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 5 $48.18 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 94 $48.20 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 6 $48.20 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 15 $48.24 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 24 $48.24 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 27 $48.24 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 62 $48.27 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 125 $48.27 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $48.27 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 4 $48.27 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 83 $48.26 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 117 $48.26 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 8 $48.27 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 18 $48.26 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 62 $48.27 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 1 $48.25 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $48.245 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $48.245 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 21 $48.26 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 5 $48.37 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 4 $48.36 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $48.36 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 88 $48.35 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $48.33 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 2 $48.32 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 100 $48.32 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 5 $48.32 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 103 $48.32 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 2 $48.32 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 2 $48.32 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 12 $48.32 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $48.30 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $48.31 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 1 $48.31 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $48.35 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 3 $48.34 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 25 $48.30 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 72 $48.33 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 62 $48.33 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 1 $48.33 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 90 $48.33 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 59 $48.33 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 60 $48.37 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 79 $48.35 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 79 $48.35 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $48.365 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 150 $48.35 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 22 $48.33 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 3 $48.33 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $48.34 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 100 $48.37 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 100 $48.37 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 100 $48.37 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 75 $48.36 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 100 $48.37 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 68 $48.36 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $48.40 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 5 $48.42 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 5 $48.41 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $48.37 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $48.33 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $48.36 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 125 $48.36 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 125 $48.36 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 93 $48.36 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 83 $48.37 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 90 $48.37 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $48.365 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $48.365 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $48.365 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $48.37 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $48.37 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 4 $48.36 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 35 $48.35 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $48.33 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 51 $48.32 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 95 $48.32 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $48.32 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $48.29 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 25 $48.28 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 25 $48.28 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 25 $48.28 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 25 $48.28 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $48.31 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 60 $48.31 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 5 $48.34 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 27 $48.31 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 82 $48.31 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 2 $48.31 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $48.28 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $48.275 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 18 $48.29 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 18 $48.32 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $48.32 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 18 $48.29 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 42 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 7 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 13 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 13 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 5 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 14 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 14 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 9 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 66 $48.29 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 25 $48.29 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 25 $48.29 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 25 $48.29 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 25 $48.29 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 25 $48.29 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 20 $48.25 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 20 $48.25 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 18 $48.26 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 10 $48.09 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 1 $48.07 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 85 $48.05 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 15 $48.05 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 5 $48.05 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 99 $48.05 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 28 $48.05 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 9 $48.05 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 4 $48.04 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 21 $48.04 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 70 $48.01 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 4 $48.01 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 64 $48.03 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 13 $48.03 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 7 $47.98 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 93 $47.98 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 25 $47.99 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $47.99 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $47.99 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $47.99 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $48.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $48.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $48.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $48.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $48.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $48.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 250 $48.01 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 25 $48.03 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 25 $48.03 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $48.02 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 30 $48.005 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 18 $48.00 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 24 $48.01 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 54 $48.01 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 15 $48.02 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 35 $48.01 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 47 $48.01 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 18 $48.01 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 60 $48.00 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 100 $48.00 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 100 $48.00 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 25 $48.01 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 25 $48.01 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 25 $48.01 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 25 $48.01 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 31 $48.03 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 28 $48.08 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 72 $48.08 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 5 $48.08 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 5 $48.07 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 10 $48.06 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 97 $48.05 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 5 $48.03 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1,000 $48.00 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $47.915 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 100 $47.915 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 99 $47.92 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 12 $47.91 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 73 $47.91 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 2 $47.91 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 13 $47.91 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 3 $47.92 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 72 $47.93 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 125 $47.96 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 18 $47.95 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 57 $47.96 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 125 $47.96 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 18 $47.95 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 16 $47.94 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 15 $47.94 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 6 $47.94 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 6 $47.94 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 33 $47.93 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 51 $47.94 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 32 $47.92 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 6 $47.89 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 84 $47.88 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 16 $47.88 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 10 $47.88 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 28 $47.82 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 18 $47.81 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 80 $47.81 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $47.81 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 70 $47.81 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 30 $47.81 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $47.81 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $47.82 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 22 $47.81 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $47.81 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $47.81 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 5 $47.78 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 4 $47.77 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 10 $47.76 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 25 $47.75 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 25 $47.75 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 25 $47.75 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 25 $47.75 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 25 $47.75 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 25 $47.75 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 25 $47.75 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 25 $47.75 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 2 $47.76 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 7 $47.75 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 4 $47.75 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 86 $47.75 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 14 $47.75 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 10 $47.74 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 1 $47.74 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 18 $47.73 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 10 $47.73 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 11 $47.76 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 11 $47.76 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $47.77 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $47.77 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 3 $47.77 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $47.77 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 15 $47.75 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 15 $47.75 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 3 $47.76 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 2 $47.76 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 7 $47.76 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 2 $47.76 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $47.76 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 33 $47.78 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $47.73 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 12 $47.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 54 $47.72 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $47.70 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $47.70 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 285 $47.70 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 15 $47.70 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 25 $47.69 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 18 $47.68 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 11 $47.65 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 1 $47.64 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 11 $47.64 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 11 $47.63 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 18 $47.62 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $47.61 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 10 $47.61 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 6 $47.55 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 85 $47.55 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $47.55 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $47.56 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $47.57 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $47.57 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 6 $47.58 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $47.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $47.61 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $47.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2 $47.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $47.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $47.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $47.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $47.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $47.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $47.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 20 $47.64 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 15 $47.64 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 25 $47.64 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 11 $47.68 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $47.68 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 11 $47.68 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 11 $47.68 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 100 $47.65 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 11 $47.67 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $47.67 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $47.67 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 19 $47.66 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 8 $47.66 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 1 $47.66 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 72 $47.66 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 1 $47.66 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $47.66 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 6 $47.64 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 5 $47.64 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 11 $47.64 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $47.64 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $47.63 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $47.63 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $47.63 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $48.12 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 12 $48.11 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $48.11 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $48.11 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $48.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 18 $48.08 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $48.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 18 $48.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $48.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $48.81 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 6 $48.10 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $48.07 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 100 $48.80 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 20 $48.05 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 11 $48.17 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $48.05 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 55 $48.68 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 31 $48.17 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 9 $48.06 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 45 $48.68 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 9 $48.06 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 15 $48.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 16 $48.06 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 3 $48.26 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 90 $48.85 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 8 $48.26 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $48.85 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $48.28 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 89 $48.08 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 2,000 $48.24 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 12 $48.34 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $49.03 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $48.27 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 6 $48.24 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 20 $48.06 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 7 $49.30 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $48.24 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 3 $49.30 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $48.24 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 4 $48.06 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 96 $49.25 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $48.24 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 4 $49.25 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 18 $48.24 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $48.23 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 39 $48.07 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 75 $48.20 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $49.19 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 75 $48.20 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 99 $48.07 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 95 $49.06 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 75 $48.21 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $49.06 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $48.21 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $49.06 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $48.21 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 98 $49.06 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $48.21 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $48.07 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $49.06 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $48.21 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 4 $48.88 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 18 $48.22 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 62 $48.82 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 150 $48.22 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 8 $48.01 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 20 $48.875 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 150 $48.22 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 31 $48.82 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $48.20 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 11 $48.00 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 35 $48.75 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 39 $48.75 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 25 $48.00 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 99 $48.00 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 20 $48.78 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 74 $48.88 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $48.18 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $47.94 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 27 $48.89 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 24 $48.89 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 6 $47.93 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 30 $48.84 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 6 $48.28 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 33 $47.93 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 30 $48.89 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $48.22 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 13 $47.91 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 200 $48.88 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $48.22 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 12 $47.94 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 380 $48.88 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 120 $48.88 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $48.25 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 18 $47.94 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $48.90 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $48.25 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 25 $47.93 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 97 $48.90 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $48.25 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 25 $47.93 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 42 $48.94 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $48.21 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 36 $47.95 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 18 $49.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $48.22 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 17 $47.95 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 27 $48.98 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $48.26 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $48.93 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 61 $48.27 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 34 $47.98 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 10 $48.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 95 $48.27 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 6 $48.02 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 90 $48.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $48.27 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 3 $48.06 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $48.92 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $48.06 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 98 $48.93 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $48.27 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 18 $48.10 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 10 $48.04 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 2 $48.93 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 18 $48.27 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 33 $48.04 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 98 $48.93 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $48.26 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 9 $48.04 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 48 $48.04 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $48.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $48.30 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 25 $48.05 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 25 $48.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 20 $48.18 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 25 $48.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $48.31 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 125 $48.07 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 50 $48.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $48.32 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 125 $48.07 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 16 $47.95 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 29 $48.35 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 62 $48.07 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 120 $48.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $48.19 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 18 $48.02 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 25 $48.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 27 $48.35 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $48.45 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $47.985 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $48.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 10 $48.13 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 25 $48.04 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 27 $48.07 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $48.06 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 140 $48.10 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 5 $48.05 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 47 $47.97 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 10 $48.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 18 $48.04 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $48.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $48.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $48.10 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $47.96 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 15 $48.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $48.05 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 18 $47.92 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $48.38 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $48.05 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 32 $47.91 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $49.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $48.38 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 25 $48.08 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $49.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $48.42 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 39 $48.05 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $49.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $48.42 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 12 $48.13 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 48 $48.08 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 50 $49.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $48.16 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 18 $47.92 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $49.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 19 $49.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $48.23 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 28 $49.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 5 $48.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $47.89 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 20 $49.23 Ordinary
 09:28:48 - 10-Jul-26
Buy* 37 $49.09 Ordinary
 09:27:53 - 10-Jul-26
Sell* 12 $49.07 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $49.20 Ordinary
 09:27:04 - 10-Jul-26
Buy* 10 $49.24 Ordinary
 09:25:01 - 10-Jul-26
Buy* 1 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $49.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $49.16 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $49.17 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $49.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 12 $49.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $49.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $49.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $49.23 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $49.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $49.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $49.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $49.19 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $49.30 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $49.28 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $49.28 Ordinary
 09:25:00 - 10-Jul-26
Sell* 11 $49.17 Ordinary
 09:25:00 - 10-Jul-26
Sell* 19 $49.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $49.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 12 $49.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $49.19 Ordinary
 09:25:00 - 10-Jul-26
Sell* 17 $49.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $49.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $49.19 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $49.29 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $49.29 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $49.24 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $49.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 42 $49.22 Ordinary
 09:25:00 - 10-Jul-26
Sell* 60 $49.22 Ordinary
 09:25:00 - 10-Jul-26
Buy* 19 $49.295 Ordinary
 09:19:11 - 10-Jul-26
Sell* 14 $49.24 Ordinary
 09:17:11 - 10-Jul-26
Sell* 1 $49.23 Ordinary
 09:17:07 - 10-Jul-26
Unknown* 70 $49.26 Ordinary
 09:17:07 - 10-Jul-26
Unknown* 16 $49.26 Ordinary
 09:17:03 - 10-Jul-26
Buy* 23 $49.29 Ordinary
 09:15:12 - 10-Jul-26
Buy* 67 $49.29 Ordinary
 09:15:12 - 10-Jul-26
Buy* 67 $49.29 Ordinary
 09:15:12 - 10-Jul-26
Buy* 23 $49.29 Ordinary
 09:15:12 - 10-Jul-26
Buy* 67 $49.29 Ordinary
 09:13:54 - 10-Jul-26
Buy* 2 $49.29 Ordinary
 09:13:54 - 10-Jul-26
Buy* 90 $49.29 Ordinary
 09:13:54 - 10-Jul-26
Buy* 15 $49.30 Ordinary
 09:13:37 - 10-Jul-26
Buy* 30 $49.29 Ordinary
 09:13:34 - 10-Jul-26
Buy* 71 $49.29 Ordinary
 09:13:31 - 10-Jul-26
Buy* 9 $49.29 Ordinary
 09:13:26 - 10-Jul-26
Buy* 5 $49.255 Ordinary
 09:11:26 - 10-Jul-26
Buy* 5 $49.255 Ordinary
 09:10:07 - 10-Jul-26
Buy* 5 $49.255 Ordinary
 09:09:58 - 10-Jul-26
Sell* 35 $49.23 Ordinary
 09:04:54 - 10-Jul-26
Buy* 10 $49.26 Ordinary
 08:48:09 - 10-Jul-26
Sell* 6 $49.20 Ordinary
 08:37:19 - 10-Jul-26
Sell* 1 $49.20 Ordinary
 08:37:19 - 10-Jul-26
Sell* 1 $49.20 Ordinary
 08:36:43 - 10-Jul-26
Sell* 68 $49.20 Ordinary
 08:23:08 - 10-Jul-26
Sell* 3 $49.20 Ordinary
 08:23:08 - 10-Jul-26
Buy* 5 $49.20 Ordinary
 08:14:14 - 10-Jul-26
Buy* 9 $49.22 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $49.22 Ordinary
 08:14:03 - 10-Jul-26
Buy* 7 $49.20 Ordinary
 08:14:02 - 10-Jul-26
Buy* 2 $49.20 Ordinary
 08:14:02 - 10-Jul-26
Buy* 2 $49.20 Ordinary
 08:14:02 - 10-Jul-26
Buy* 2 $49.17 Ordinary
 08:13:53 - 10-Jul-26
Buy* 7 $49.17 Ordinary
 08:13:50 - 10-Jul-26
Buy* 6 $49.17 Ordinary
 08:13:50 - 10-Jul-26
Buy* 85 $49.17 Ordinary
 08:13:46 - 10-Jul-26
Buy* 15 $49.16 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 4 $49.13 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 5 $49.13 Ordinary
 08:13:46 - 10-Jul-26
Buy* 26 $49.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $49.09 Ordinary
 08:10:28 - 10-Jul-26
Sell* 5 $49.08 Ordinary
 08:04:23 - 10-Jul-26
Sell* 63 $49.05 Ordinary
 08:02:44 - 10-Jul-26
Sell* 5 $49.09 Ordinary
 07:59:41 - 10-Jul-26
Sell* 32 $49.05 Ordinary
 07:57:09 - 10-Jul-26
Buy* 5 $49.09 Ordinary
 07:52:25 - 10-Jul-26
Sell* 5 $49.08 Ordinary
 07:52:25 - 10-Jul-26
Sell* 5 $49.07 Ordinary
 07:50:19 - 10-Jul-26
Sell* 5 $49.08 Ordinary
 07:50:19 - 10-Jul-26
Sell* 15 $49.06 Ordinary
 07:50:19 - 10-Jul-26
Sell* 15 $49.05 Ordinary
 07:50:19 - 10-Jul-26
Sell* 433 $49.05 Ordinary
 07:50:19 - 10-Jul-26
Sell* 30 $49.05 Ordinary
 07:50:19 - 10-Jul-26
Sell* 100 $49.06 Ordinary
 07:50:19 - 10-Jul-26
Sell* 100 $49.06 Ordinary
 07:50:19 - 10-Jul-26
Sell* 3 $49.10 Ordinary
 07:35:43 - 10-Jul-26
Sell* 77 $49.10 Ordinary
 07:35:43 - 10-Jul-26
Sell* 43 $49.10 Ordinary
 07:35:43 - 10-Jul-26
Sell* 7 $49.10 Ordinary
 07:35:43 - 10-Jul-26
Sell* 65 $49.10 Ordinary
 07:35:43 - 10-Jul-26
Sell* 40 $49.10 Ordinary
 07:35:43 - 10-Jul-26
Sell* 120 $49.10 Ordinary
 07:35:43 - 10-Jul-26
Sell* 120 $49.10 Ordinary
 07:35:43 - 10-Jul-26
Sell* 1 $49.11 Ordinary
 07:34:36 - 10-Jul-26
Sell* 10 $49.10 Ordinary
 07:27:30 - 10-Jul-26
Sell* 4 $49.10 Ordinary
 07:25:38 - 10-Jul-26
Sell* 9 $49.11 Ordinary
 07:21:49 - 10-Jul-26
Buy* 1 $49.15 Ordinary
 07:15:08 - 10-Jul-26
Buy* 9 $49.15 Ordinary
 07:15:08 - 10-Jul-26
Buy* 1 $49.15 Ordinary
 07:15:08 - 10-Jul-26
Sell* 140 $49.10 Ordinary
 07:11:08 - 10-Jul-26
Buy* 1 $49.10 Ordinary
 07:07:37 - 10-Jul-26
Buy* 1 $49.17 Ordinary
 07:06:22 - 10-Jul-26
Buy* 9 $49.15 Ordinary
 07:06:22 - 10-Jul-26
Buy* 69 $49.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $49.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 11 $49.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $49.02 Ordinary
 07:00:00 - 10-Jul-26
Buy* 9 $49.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $49.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 42 $49.09 Ordinary
 06:56:49 - 10-Jul-26
Buy* 8 $49.09 Ordinary
 06:55:23 - 10-Jul-26
Buy* 15 $49.08 Ordinary
 06:46:42 - 10-Jul-26
Sell* 100 $49.10 Ordinary
 06:42:26 - 10-Jul-26
Sell* 15 $49.11 Ordinary
 06:42:26 - 10-Jul-26
Buy* 6 $49.06 Ordinary
 06:30:19 - 10-Jul-26
Sell* 10 $49.10 Ordinary
 06:29:29 - 10-Jul-26
Sell* 5 $49.06 Ordinary
 06:11:04 - 10-Jul-26
Sell* 3 $49.02 Ordinary
 06:04:38 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 05:43:23 - 10-Jul-26
Sell* 3 $49.05 Ordinary
 05:34:15 - 10-Jul-26
Sell* 2 $49.00 Ordinary
 05:24:43 - 10-Jul-26
Sell* 4 $49.00 Ordinary
 05:24:43 - 10-Jul-26
Buy* 5 $48.93 Ordinary
 05:13:34 - 10-Jul-26
Sell* 15 $48.85 Ordinary
 05:01:16 - 10-Jul-26
Sell* 15 $48.88 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 5 $48.89 Ordinary
 04:58:17 - 10-Jul-26
Sell* 5 $48.85 Ordinary
 04:45:42 - 10-Jul-26
Sell* 20 $48.85 Ordinary
 04:45:42 - 10-Jul-26
Sell* 5 $48.85 Ordinary
 04:45:42 - 10-Jul-26
Sell* 15 $48.88 Ordinary
 04:45:42 - 10-Jul-26
Sell* 1 $48.93 Ordinary
 04:45:42 - 10-Jul-26
Sell* 3 $48.95 Ordinary
 04:42:18 - 10-Jul-26
Sell* 10 $48.94 Ordinary
 04:42:18 - 10-Jul-26
Sell* 5 $48.94 Ordinary
 04:39:46 - 10-Jul-26
Sell* 1 $48.93 Ordinary
 04:24:53 - 10-Jul-26
Sell* 1 $48.94 Ordinary
 04:24:53 - 10-Jul-26
Sell* 1 $48.95 Ordinary
 04:24:53 - 10-Jul-26
Sell* 2 $48.95 Ordinary
 04:24:53 - 10-Jul-26
Sell* 1 $48.96 Ordinary
 04:24:53 - 10-Jul-26
Sell* 1 $48.97 Ordinary
 04:24:53 - 10-Jul-26
Sell* 1 $48.98 Ordinary
 04:24:53 - 10-Jul-26
Sell* 2 $49.00 Ordinary
 04:24:32 - 10-Jul-26
Sell* 10 $49.09 Ordinary
 04:07:09 - 10-Jul-26
Sell* 6 $49.09 Ordinary
 04:06:17 - 10-Jul-26
Sell* 10 $49.10 Ordinary
 04:06:17 - 10-Jul-26
Sell* 3 $49.10 Ordinary
 04:01:28 - 10-Jul-26
Buy* 19 $49.10 Ordinary
 04:01:28 - 10-Jul-26
Buy* 11 $49.10 Ordinary
 04:01:28 - 10-Jul-26
Sell* 46 $49.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 14 $49.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84