| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $44.45 | Ordinary |
17:39:09 - 28-Sep-26 |
| Sell* | 200 | $44.40 | Ordinary |
17:19:56 - 28-Sep-26 |
| Sell* | 1 | $44.38 | Ordinary |
17:19:55 - 28-Sep-26 |
| Sell* | 3 | $44.38 | Ordinary |
17:19:39 - 28-Sep-26 |
| Sell* | 30 | $44.40 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 10 | $44.40 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 75 | $44.40 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 25 | $44.41 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 5 | $44.40 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 55 | $44.41 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 45 | $44.41 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 75 | $44.41 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 40 | $44.445 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 12 | $44.42 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 3 | $44.42 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 40 | $44.445 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 3 | $44.47 | Ordinary |
16:52:24 - 28-Sep-26 |
| Sell* | 29 | $44.48 | Ordinary |
16:45:54 - 28-Sep-26 |
| Buy* | 3 | $44.48 | Ordinary |
16:45:54 - 28-Sep-26 |
| Sell* | 3 | $44.48 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 44 | $44.48 | Ordinary |
16:40:06 - 28-Sep-26 |
| Buy* | 100 | $44.50 | Ordinary |
16:36:28 - 28-Sep-26 |
| Buy* | 50 | $44.50 | Ordinary |
16:35:59 - 28-Sep-26 |
| Sell* | 29 | $44.49 | Ordinary |
16:35:04 - 28-Sep-26 |
| Buy* | 50 | $44.49 | Ordinary |
16:35:04 - 28-Sep-26 |
| Buy* | 1 | $44.49 | Ordinary |
16:35:04 - 28-Sep-26 |
| Buy* | 25 | $44.46 | Ordinary |
16:33:23 - 28-Sep-26 |
| Buy* | 1 | $44.48 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Ordinary |
16:28:45 - 28-Sep-26 |
| Sell* | 3 | $44.42 | Ordinary |
16:27:07 - 28-Sep-26 |
| Buy* | 5 | $44.42 | Ordinary |
16:27:07 - 28-Sep-26 |
| Buy* | 1 | $44.43 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 37 | $44.42 | Ordinary |
16:22:06 - 28-Sep-26 |
| Sell* | 50 | $44.35 | Ordinary |
16:20:25 - 28-Sep-26 |
| Buy* | 50 | $44.33 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 3 | $44.30 | Ordinary |
16:16:01 - 28-Sep-26 |
| Buy* | 1 | $44.31 | Ordinary |
16:16:01 - 28-Sep-26 |
| Buy* | 3 | $44.30 | Ordinary |
16:16:01 - 28-Sep-26 |
| Buy* | 2 | $44.30 | Ordinary |
16:16:01 - 28-Sep-26 |
| Buy* | 3 | $44.30 | Ordinary |
16:16:01 - 28-Sep-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $44.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $44.16 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 20 | $44.18 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $44.18 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $44.18 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 70 | $44.18 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 36 | $44.18 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 5 | $44.18 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $44.19 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $44.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 6 | $44.16 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 50 | $44.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 200 | $44.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 38 | $44.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 50 | $44.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 150 | $44.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 70 | $44.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 89 | $44.09 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 4 | $44.07 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 140 | $44.05 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | $44.04 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 385 | $44.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 88 | $44.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 102 | $44.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 425 | $44.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 60 | $44.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 12 | $44.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $44.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 5 | $44.07 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 8 | $44.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 4 | $44.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 58 | $44.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 41 | $44.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 165 | $44.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 39 | $44.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 16 | $44.08 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 83 | $44.08 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 917 | $44.08 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 9 | $44.08 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 13 | $44.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 7 | $44.09 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 64 | $44.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $44.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 3 | $44.10 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 115 | $44.10 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 64 | $44.11 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 37 | $44.11 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 30 | $44.11 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 73 | $44.11 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 27 | $44.11 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 37 | $44.11 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 21 | $44.11 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 3 | $44.11 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $44.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $44.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $44.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 98 | $44.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $44.085 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $44.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,000 | $44.07 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 26 | $44.08 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 5 | $44.08 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 93 | $44.08 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 2 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 38 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 1 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 93 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 6 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 38 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 6 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 6 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 76 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 38 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $44.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 3 | $44.06 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 18 | $44.05 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 50 | $44.055 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $44.055 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 3 | $44.05 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 17 | $44.06 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 200 | $44.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 70 | $44.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 150 | $44.03 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 134 | $44.02 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 66 | $44.02 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 50 | $44.01 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 3 | $44.01 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 50 | $43.99 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 11 | $43.99 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 7 | $43.97 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $43.97 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 3 | $43.97 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 18 | $43.95 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 50 | $43.94 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 2 | $43.94 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 40 | $43.95 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $43.94 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 70 | $43.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 30 | $43.92 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 5 | $43.92 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 18 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 10 | $43.91 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 6 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 41 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 8 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1,000 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 60 | $43.925 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 133 | $43.925 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 13 | $43.93 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 98 | $43.95 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $43.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 140 | $43.935 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 70 | $43.935 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 50 | $43.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 93 | $43.95 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 16 | $43.95 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 97 | $43.94 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 70 | $43.95 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 200 | $43.95 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 150 | $43.95 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 150 | $43.95 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 70 | $43.95 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 50 | $43.95 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 7 | $43.95 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 16 | $43.955 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 49 | $43.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 36 | $43.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 53 | $43.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 16 | $43.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 2 | $43.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 25 | $43.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 4 | $43.94 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 10 | $43.95 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $43.95 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 125 | $43.95 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 5 | $43.95 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 3 | $43.96 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 14 | $43.96 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 60 | $43.96 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 38 | $43.96 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 22 | $43.96 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 81 | $43.96 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 3 | $43.96 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 9 | $43.96 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 25 | $43.96 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $43.96 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 17 | $43.96 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 12 | $43.98 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 11 | $43.98 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 21 | $43.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 18 | $43.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 60 | $43.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 44 | $43.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 78 | $43.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 60 | $43.98 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 11 | $44.20 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 29 | $44.20 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 27 | $44.20 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 97 | $44.20 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 3 | $44.20 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 12 | $44.21 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $44.22 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 5 | $44.22 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 21 | $44.215 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 6 | $44.22 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 60 | $44.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $44.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 24 | $44.20 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 2 | $44.19 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 30 | $44.18 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 5 | $44.19 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 20 | $44.19 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 40 | $44.19 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 8 | $44.20 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 13 | $44.20 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 6 | $44.20 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 3 | $44.19 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 60 | $44.19 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 32 | $44.18 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 70 | $44.17 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 100 | $44.17 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 70 | $44.17 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 70 | $44.17 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 100 | $44.17 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Unknown* | 100 | $44.17 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 17 | $44.18 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 50 | $44.19 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 24 | $44.19 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 2 | $44.19 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 5 | $44.19 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 70 | $44.19 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 23 | $44.19 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 4 | $44.17 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 95 | $44.16 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $44.16 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 10 | $44.16 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 2 | $44.16 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 5 | $44.16 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 43 | $44.16 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 15 | $44.17 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 11 | $44.17 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 50 | $44.18 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 70 | $44.18 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 6 | $44.18 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 100 | $44.18 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 1 | $44.18 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 94 | $44.18 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 6 | $44.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $44.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 29 | $44.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $44.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $44.21 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 90 | $44.21 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 10 | $44.21 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 23 | $44.24 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 4 | $44.24 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 3 | $44.22 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $44.21 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 20 | $44.205 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 7 | $44.20 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 93 | $44.20 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $44.19 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 6 | $44.18 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 26 | $44.175 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 28 | $44.18 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 10 | $44.18 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 40 | $44.18 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 92 | $44.19 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 8 | $44.19 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 6 | $44.18 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 61 | $44.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $44.34 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 6 | $44.30 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 5 | $44.31 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 16 | $44.32 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 40 | $44.32 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 8 | $44.32 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 52 | $44.29 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $44.29 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $44.29 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 7 | $44.30 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 7 | $44.30 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 26 | $44.30 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 8 | $44.305 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 1 | $44.31 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 5 | $44.32 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 99 | $44.32 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 12 | $44.32 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 100 | $44.33 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 4 | $44.33 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 59 | $44.32 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 11 | $44.32 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 6 | $44.32 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 16 | $44.32 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $44.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 8 | $44.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $44.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $44.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $44.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $44.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $44.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $44.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $44.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $44.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 87 | $44.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $44.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $44.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $44.31 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 3 | $44.31 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 40 | $44.31 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 60 | $44.305 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 10 | $44.30 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 59 | $44.30 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 15 | $44.30 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 10 | $44.32 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 50 | $44.32 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 33 | $44.32 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 26 | $44.32 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 50 | $44.35 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 20 | $44.34 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 70 | $44.34 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 10 | $44.34 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 8 | $44.37 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $44.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 38 | $44.33 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 15 | $44.34 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 3 | $44.34 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 21 | $44.36 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 7 | $44.37 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 70 | $44.38 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 100 | $44.39 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 5 | $44.39 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 4 | $44.39 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 7 | $44.33 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 10 | $44.33 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 50 | $44.34 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 50 | $44.34 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 2 | $44.335 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 48 | $44.33 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 40 | $44.32 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 50 | $44.32 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 12 | $44.31 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 60 | $44.32 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 5 | $44.31 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 3 | $44.31 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 34 | $44.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 4 | $44.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 3 | $44.28 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 3 | $44.28 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 32 | $44.30 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Unknown* | 50 | $44.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 10 | $44.31 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 15 | $44.32 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 27 | $44.33 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 11 | $44.34 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 100 | $44.345 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 9 | $44.35 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 1 | $44.325 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 16 | $44.32 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 84 | $44.32 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 16 | $44.32 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 70 | $44.32 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 83 | $44.32 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 70 | $44.32 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 17 | $44.33 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 19 | $44.33 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 14 | $44.33 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 13 | $44.35 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 2 | $44.34 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 373 | $44.32 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 400 | $44.32 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 27 | $44.32 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 19 | $44.31 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 86 | $44.31 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 100 | $44.325 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 5 | $44.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 50 | $44.35 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 50 | $44.36 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 16 | $44.37 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 10 | $44.38 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 6 | $44.395 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 13 | $44.39 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 53 | $44.39 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 99 | $44.41 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 4 | $44.42 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 10 | $44.43 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 11 | $44.42 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 8 | $44.43 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 84 | $44.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 16 | $44.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 91 | $44.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 9 | $44.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 18 | $44.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $44.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 3 | $44.445 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 3 | $44.445 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 10 | $44.45 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 4 | $44.47 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 87 | $44.47 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 11 | $44.46 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 9 | $44.46 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 2 | $44.46 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 4 | $44.46 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 2 | $44.465 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 50 | $44.47 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 30 | $44.47 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 6 | $44.56 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 50 | $44.56 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 50 | $44.57 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 50 | $44.56 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 90 | $44.56 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 58 | $44.58 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 73 | $44.56 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 85 | $44.56 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 200 | $44.55 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 254 | $44.55 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 72 | $44.55 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 4 | $44.545 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 2 | $44.545 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 128 | $44.55 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 300 | $44.55 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 4 | $44.55 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 2 | $44.54 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 40 | $44.52 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 200 | $44.51 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 2 | $44.485 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 3 | $44.485 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 5 | $44.485 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $44.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 3 | $44.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 30 | $44.48 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 70 | $44.48 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 50 | $44.48 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 3 | $44.48 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 17 | $44.48 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Unknown* | 7 | $44.49 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 50 | $44.49 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 50 | $44.46 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 50 | $44.47 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 84 | $44.46 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 56 | $44.46 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 4 | $44.46 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 4 | $44.45 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 5 | $44.44 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 3 | $44.46 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 5 | $44.45 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 50 | $44.45 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 5 | $44.43 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 9 | $44.48 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 17 | $44.49 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 9 | $44.49 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 17 | $44.50 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 40 | $44.50 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 16 | $44.50 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 9 | $44.50 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 8 | $44.51 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 2 | $44.52 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 237 | $44.51 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 237 | $44.51 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 38 | $44.51 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 20 | $44.51 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 129 | $44.51 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 60 | $44.51 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 19 | $44.49 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 100 | $44.495 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 200 | $44.495 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 200 | $44.495 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $44.495 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $44.495 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $44.495 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $44.495 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 50 | $44.47 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 8 | $44.47 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 3 | $44.45 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 50 | $44.45 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 3 | $44.45 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 50 | $44.43 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 34 | $44.42 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 9 | $44.41 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 20 | $44.42 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 9 | $44.42 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 50 | $44.39 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 24 | $44.38 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 38 | $44.38 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 38 | $44.38 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 9 | $44.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 18 | $44.41 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 8 | $44.42 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 45 | $44.45 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 4 | $44.49 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 70 | $44.48 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 70 | $44.48 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 132 | $44.48 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 70 | $44.48 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 90 | $44.46 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 10 | $44.46 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 41 | $44.45 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 12 | $44.45 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 100 | $44.49 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1 | $44.49 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 18 | $44.48 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 30 | $44.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 70 | $44.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 93 | $44.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 55 | $44.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $44.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 60 | $44.59 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 39 | $44.56 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 12 | $44.56 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 50 | $44.54 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 46 | $44.50 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 680 | $44.50 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 2 | $44.49 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 320 | $44.50 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 17 | $44.49 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 17 | $44.49 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 11 | $44.49 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 17 | $44.48 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 13 | $44.48 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $44.14 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 38 | $44.15 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 3 | $44.15 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 4 | $44.17 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 70 | $44.17 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 70 | $44.17 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 70 | $44.17 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 126 | $44.18 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 50 | $44.18 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 16 | $44.15 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 24 | $44.15 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 24 | $44.15 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 24 | $44.15 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 24 | $44.16 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 14 | $44.16 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 24 | $44.16 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 24 | $44.15 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 150 | $44.16 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 3 | $44.16 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 6 | $44.17 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 125 | $44.18 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 50 | $44.18 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 15 | $44.19 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 5 | $44.19 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 50 | $44.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 5 | $44.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 5 | $44.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 2 | $44.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 2 | $44.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 25 | $44.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 6 | $44.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 70 | $44.20 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 71 | $44.21 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 60 | $44.21 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 94 | $44.25 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 6 | $44.25 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 25 | $44.24 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 16 | $44.21 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 2 | $44.21 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 70 | $44.215 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $44.215 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 70 | $44.215 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $44.215 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 67 | $44.22 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 36 | $44.23 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 35 | $44.24 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 900 | $44.24 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 150 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 60 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 112 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 30 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 249 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 10 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 10 | $44.25 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 50 | $44.26 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 20 | $44.26 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 3 | $44.26 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 50 | $44.26 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 1 | $44.28 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Unknown* | 100 | $44.295 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 7 | $44.29 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $44.315 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 3 | $44.315 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $44.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $44.31 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 23 | $44.34 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 99 | $44.34 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 21 | $44.34 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 29 | $44.34 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 35 | $44.31 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 88 | $44.33 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 62 | $44.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 38 | $44.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 4 | $44.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 58 | $44.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 38 | $44.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 60 | $44.53 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 6 | $44.52 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 41 | $44.545 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 50 | $44.53 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 11 | $44.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 27 | $44.45 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 50 | $44.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 44 | $44.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 50 | $44.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 7 | $44.46 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 6 | $44.47 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $44.47 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 38 | $44.47 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 16 | $44.54 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 99 | $44.54 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 12 | $44.55 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 38 | $44.57 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 13 | $44.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 38 | $44.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $44.53 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 47 | $44.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 38 | $44.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 14 | $44.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $44.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $44.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 7 | $44.34 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $44.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $44.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 241 | $44.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1,137 | $44.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 104 | $44.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $44.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 151 | $44.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 179 | $44.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $44.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $44.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $44.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $44.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $44.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 70 | $44.30 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 48 | $44.28 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 29 | $44.28 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 5 | $44.28 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 40 | $44.28 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 3 | $44.28 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 5 | $44.28 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 13 | $44.29 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 151 | $44.30 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 50 | $44.40 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 56 | $44.40 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 50 | $44.41 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 24 | $44.41 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 13 | $44.40 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 14 | $44.40 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 14 | $44.41 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 70 | $44.40 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 70 | $44.40 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 69 | $44.40 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 70 | $44.40 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 200 | $44.40 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 60 | $44.39 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 47 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 754 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 503 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 446 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 2 | $44.35 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 503 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 51 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 21 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 70 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 417 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 29 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 91 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 70 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 191 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 191 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 29 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 70 | $44.36 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 70 | $44.365 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 70 | $44.34 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 70 | $44.34 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 70 | $44.34 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 150 | $44.34 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 1 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 32 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 24 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 24 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 24 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 15 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 50 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 50 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 38 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 46 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 4 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 24 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 24 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 4 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 10 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 300 | $44.29 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 244 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 318 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 32 | $44.315 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 819 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 181 | $44.30 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 99 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 1 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 100 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 1 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 1 | $44.33 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 15 | $44.34 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 50 | $44.38 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 19 | $44.39 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 31 | $44.39 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 20 | $44.39 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 50 | $44.41 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 70 | $44.40 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 38 | $44.41 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 50 | $44.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 16 | $44.43 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 9 | $44.46 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 11 | $44.47 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 18 | $44.47 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 59 | $44.47 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 5 | $44.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 500 | $44.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 2 | $44.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 8 | $44.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 71 | $44.51 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 1 | $44.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 90 | $44.52 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 3 | $44.52 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 55 | $44.50 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 4 | $44.50 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 196 | $44.50 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 4 | $44.51 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 2 | $44.52 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 3 | $44.55 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 4 | $44.56 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 4 | $44.57 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 4 | $44.57 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 38 | $44.58 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 67 | $44.60 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 2 | $44.62 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 38 | $44.62 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 5 | $44.61 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 3 | $44.63 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 4 | $44.57 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 602 | $44.58 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 21 | $44.60 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 12 | $44.62 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 9 | $44.62 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 100 | $44.28 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 2 | $44.30 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 50 | $44.25 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 50 | $44.25 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 25 | $44.25 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 30 | $44.27 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $44.28 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 12 | $44.28 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 70 | $44.30 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 3 | $44.28 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 4 | $44.55 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $44.55 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 35 | $44.29 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 20 | $44.55 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 50 | $44.30 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 35 | $44.30 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 2 | $45.00 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 50 | $44.30 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 50 | $44.30 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 55 | $45.00 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 24 | $44.58 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 6 | $44.99 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 50 | $44.31 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 5 | $44.98 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 900 | $44.60 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 41 | $44.96 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 59 | $44.96 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 46 | $44.60 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 68 | $44.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 8 | $44.32 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 41 | $44.96 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 68 | $44.59 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 24 | $44.31 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $44.945 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 9 | $44.62 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 47 | $44.62 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 50 | $44.62 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 50 | $44.34 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 50 | $44.34 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 4 | $44.86 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 15 | $44.65 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 70 | $44.65 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 2 | $44.66 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 20 | $44.87 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 38 | $44.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 70 | $44.585 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 21 | $44.33 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 5 | $44.88 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 46 | $44.70 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 70 | $44.59 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 21 | $44.33 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 38 | $44.70 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 70 | $44.59 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 21 | $44.33 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 5 | $44.88 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 70 | $44.70 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 70 | $44.59 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 18 | $44.885 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 38 | $44.70 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 150 | $44.59 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 19 | $44.885 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 38 | $44.70 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 5 | $44.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 18 | $44.885 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 70 | $44.70 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 26 | $44.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 35 | $44.885 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $44.89 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 3 | $44.71 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $44.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 4 | $44.88 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 10 | $44.75 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 41 | $44.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 40 | $44.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 9 | $44.73 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Unknown* | 2 | $44.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 157 | $44.36 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 2 | $44.73 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 40 | $44.555 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $44.37 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 5 | $44.92 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 11 | $44.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 7 | $44.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 29 | $44.36 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 5 | $44.92 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 6 | $44.71 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 30 | $44.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $44.37 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 8 | $44.93 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 12 | $44.71 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $44.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $44.36 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 12 | $44.93 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 6 | $44.73 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $44.37 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 4 | $44.93 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $44.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $44.37 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 4 | $44.93 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 9 | $44.74 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 38 | $44.37 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 5 | $44.93 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 9 | $44.74 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 5 | $44.37 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 5 | $44.94 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 3 | $44.76 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 32 | $44.37 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 38 | $44.90 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 4 | $44.78 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 56 | $44.61 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 4 | $44.94 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 200 | $44.94 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 4 | $44.93 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 163 | $44.64 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 31 | $44.64 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 11 | $44.76 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 38 | $44.73 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 13 | $44.85 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 16 | $44.87 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 23 | $44.84 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 32 | $44.84 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 23 | $44.84 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 14 | $44.81 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $44.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 8 | $44.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $44.92 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 6 | $45.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 45 | $45.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $44.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $44.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $44.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $44.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $44.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $44.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $44.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 172 | $44.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 64 | $44.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $44.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $44.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 44 | $44.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 42 | $44.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 224 | $44.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $45.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $45.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $45.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $44.90 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 176 | $44.90 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 40 | $44.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 40 | $44.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 40 | $44.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 40 | $44.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $44.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $44.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $44.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 47 | $44.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $44.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $44.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 47 | $44.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 47 | $44.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $44.88 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $44.81 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $44.82 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $44.88 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 50 | $44.90 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $44.90 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 45 | $44.90 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 20 | $44.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 73 | $45.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 20 | $45.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 10 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 10 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 20 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 30 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 3 | $45.03 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 26 | $45.03 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 3 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 30 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 29 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 20 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 1 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 20 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 20 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 29 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 30 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 20 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 20 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 29 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 30 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 20 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 29 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 30 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 10 | $45.02 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 23 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 260 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 104 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 15 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 30 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 405 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 31 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 95 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 2 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 50 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 3 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 10 | $45.00 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 3 | $45.01 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 1,000 | $45.15 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $45.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $45.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $45.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 125 | $45.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 150 | $45.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $45.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $45.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 44 | $45.09 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $45.11 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 20 | $45.09 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 12 | $45.11 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 138 | $45.11 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $45.11 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $45.11 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 22 | $45.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $45.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $45.20 | Ordinary |
09:24:06 - 28-Sep-26 |
| Buy* | 5 | $45.21 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 5 | $45.18 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 5 | $45.17 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $45.15 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 50 | $45.15 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 20 | $45.16 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 200 | $45.16 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 20 | $45.16 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $45.17 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 1 | $45.17 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 50 | $45.18 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 2 | $45.25 | Ordinary |
08:58:20 - 28-Sep-26 |
| Buy* | 168 | $45.25 | Ordinary |
08:48:39 - 28-Sep-26 |
| Buy* | 5 | $45.28 | Ordinary |
08:48:39 - 28-Sep-26 |
| Buy* | 1 | $45.37 | Ordinary |
08:45:23 - 28-Sep-26 |
| Sell* | 163 | $45.30 | Ordinary |
08:44:39 - 28-Sep-26 |
| Buy* | 3 | $45.30 | Ordinary |
08:44:39 - 28-Sep-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 4 | $45.20 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 50 | $45.20 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 5 | $45.20 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 5 | $45.26 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 31 | $45.20 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 5 | $45.27 | Ordinary |
08:22:50 - 28-Sep-26 |
| Buy* | 5 | $45.35 | Ordinary |
08:22:50 - 28-Sep-26 |
| Buy* | 100 | $45.44 | Ordinary |
08:16:03 - 28-Sep-26 |
| Buy* | 25 | $45.44 | Ordinary |
08:11:56 - 28-Sep-26 |
| Buy* | 5 | $45.36 | Ordinary |
08:08:43 - 28-Sep-26 |
| Buy* | 29 | $45.44 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $45.28 | Ordinary |
07:59:29 - 28-Sep-26 |
| Sell* | 5 | $45.28 | Ordinary |
07:59:29 - 28-Sep-26 |
| Sell* | 5 | $45.28 | Ordinary |
07:59:29 - 28-Sep-26 |
| Sell* | 10 | $45.28 | Ordinary |
07:59:29 - 28-Sep-26 |
| Sell* | 1 | $45.25 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 2 | $45.25 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 4 | $45.26 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 2 | $45.28 | Ordinary |
07:53:58 - 28-Sep-26 |
| Sell* | 3 | $45.28 | Ordinary |
07:53:28 - 28-Sep-26 |
| Sell* | 5 | $45.28 | Ordinary |
07:53:28 - 28-Sep-26 |
| Sell* | 100 | $45.27 | Ordinary |
07:49:10 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
07:48:54 - 28-Sep-26 |
| Sell* | 2 | $45.29 | Ordinary |
07:48:54 - 28-Sep-26 |
| Buy* | 20 | $45.47 | Ordinary |
07:43:10 - 28-Sep-26 |
| Buy* | 1 | $45.53 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 5 | $45.33 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 5 | $45.33 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 5 | $45.35 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 2 | $45.47 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 5 | $45.46 | Ordinary |
07:02:57 - 28-Sep-26 |
| Sell* | 2 | $45.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 62 | $45.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 73 | $45.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $45.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 27 | $45.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 72 | $45.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $45.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $45.35 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 99 | $45.35 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $45.36 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $45.31 | Ordinary |
06:56:23 - 28-Sep-26 |
| Sell* | 39 | $45.18 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 1 | $45.27 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 2 | $45.40 | Ordinary |
06:54:06 - 28-Sep-26 |
| Sell* | 18 | $45.40 | Ordinary |
06:54:06 - 28-Sep-26 |
| Sell* | 2 | $45.41 | Ordinary |
06:54:06 - 28-Sep-26 |
| Sell* | 5 | $45.30 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 1 | $45.29 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 5 | $45.19 | Ordinary |
06:33:00 - 28-Sep-26 |
| Sell* | 1 | $45.17 | Ordinary |
06:33:00 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Ordinary |
06:33:00 - 28-Sep-26 |
| Sell* | 5 | $45.40 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 5 | $45.32 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 1 | $45.39 | Ordinary |
06:17:08 - 28-Sep-26 |
| Buy* | 35 | $45.50 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 5 | $45.50 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 5 | $45.50 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 1 | $45.47 | Ordinary |
06:11:25 - 28-Sep-26 |
| Buy* | 67 | $45.44 | Ordinary |
06:00:15 - 28-Sep-26 |
| Buy* | 100 | $45.44 | Ordinary |
06:00:15 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
06:00:15 - 28-Sep-26 |
| Buy* | 5 | $45.27 | Ordinary |
06:00:15 - 28-Sep-26 |
| Buy* | 5 | $45.25 | Ordinary |
06:00:15 - 28-Sep-26 |
| Buy* | 1 | $45.23 | Ordinary |
05:43:16 - 28-Sep-26 |
| Buy* | 1 | $45.23 | Ordinary |
05:43:16 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
05:42:06 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Ordinary |
05:42:06 - 28-Sep-26 |
| Buy* | 1 | $45.16 | Ordinary |
05:42:06 - 28-Sep-26 |
| Buy* | 7 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 86 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 115 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 2 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 99 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 1 | $45.15 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 1 | $45.15 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 7 | $45.15 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 4 | $45.15 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 3 | $45.15 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 29 | $45.15 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 15 | $45.15 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 13 | $45.15 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 118 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 58 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 52 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 17 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 2 | $45.16 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Ordinary |
05:21:37 - 28-Sep-26 |
| Sell* | 1 | $45.29 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 5 | $45.35 | Ordinary |
05:16:12 - 28-Sep-26 |
| Buy* | 5 | $45.32 | Ordinary |
05:16:12 - 28-Sep-26 |
| Sell* | 3 | $45.30 | Ordinary |
05:15:49 - 28-Sep-26 |
| Buy* | 5 | $45.45 | Ordinary |
05:08:31 - 28-Sep-26 |
| Sell* | 2 | $45.30 | Ordinary |
04:49:43 - 28-Sep-26 |
| Sell* | 1 | $45.29 | Ordinary |
04:41:53 - 28-Sep-26 |
| Sell* | 4 | $45.32 | Ordinary |
04:41:53 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.28 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Buy* | 1 | $45.29 | Ordinary |
04:22:41 - 28-Sep-26 |
| Sell* | 3 | $45.11 | Ordinary |
04:22:41 - 28-Sep-26 |
| Sell* | 1 | $45.13 | Ordinary |
04:22:41 - 28-Sep-26 |
| Sell* | 1 | $45.14 | Ordinary |
04:22:41 - 28-Sep-26 |
| Sell* | 1 | $45.14 | Ordinary |
04:22:41 - 28-Sep-26 |
| Sell* | 64 | $45.22 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 9 | $45.22 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 1 | $45.22 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 53 | $45.22 | Ordinary |
04:15:38 - 28-Sep-26 |
| Buy* | 24 | $45.23 | Ordinary |
04:15:38 - 28-Sep-26 |
| Buy* | 36 | $45.23 | Ordinary |
04:15:38 - 28-Sep-26 |
| Buy* | 4 | $45.23 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 4 | $45.44 | Ordinary |
04:15:38 - 28-Sep-26 |
| Buy* | 5 | $45.43 | Ordinary |
04:15:04 - 28-Sep-26 |
| Buy* | 3 | $45.22 | Ordinary |
04:14:02 - 28-Sep-26 |
| Buy* | 20 | $45.20 | Ordinary |
04:13:39 - 28-Sep-26 |
| Buy* | 3 | $45.19 | Ordinary |
04:07:20 - 28-Sep-26 |
| Buy* | 3 | $45.18 | Ordinary |
04:07:18 - 28-Sep-26 |
| Buy* | 1 | $45.18 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 5 | $45.11 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 16 | $45.11 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 32 | $45.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $45.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $45.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $45.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $45.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $45.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $45.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $45.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $45.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $45.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $45.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $45.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $45.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $45.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $45.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $45.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $45.30 | Ordinary |
04:00:00 - 28-Sep-26 |