| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.97 | 45.20 | 43.92 | 44.07 | 146,022 |
| 25th Sep 2026 (Fri) | 46.97 | 47.45 | 45.34 | 45.62 | 118,881 |
| 24th Sep 2026 (Thu) | 45.435 | 47.35 | 44.86 | 47.02 | 92,219 |
| 23rd Sep 2026 (Wed) | 46.95 | 47.88 | 46.08 | 46.16 | 109,770 |
| 22nd Sep 2026 (Tue) | 49.26 | 49.38 | 45.94 | 46.97 | 195,147 |
| 21st Sep 2026 (Mon) | 48.25 | 49.36 | 47.80 | 48.59 | 93,155 |
| 18th Sep 2026 (Fri) | 48.15 | 48.55 | 46.84 | 47.46 | 88,727 |
| 17th Sep 2026 (Thu) | 48.30 | 49.23 | 47.64 | 47.66 | 213,172 |
| 16th Sep 2026 (Wed) | 47.56 | 47.69 | 45.90 | 47.59 | 90,930 |
| 15th Sep 2026 (Tue) | 48.67 | 49.45 | 46.60 | 47.62 | 215,710 |
| 14th Sep 2026 (Mon) | 46.00 | 48.05 | 45.75 | 47.58 | 129,085 |
| 11th Sep 2026 (Fri) | 47.19 | 47.19 | 45.49 | 46.69 | 174,689 |
| 10th Sep 2026 (Thu) | 46.99 | 48.60 | 46.38 | 46.98 | 160,076 |
| 9th Sep 2026 (Wed) | 48.30 | 48.38 | 46.34 | 46.74 | 162,149 |
| 8th Sep 2026 (Tue) | 48.325 | 50.00 | 48.10 | 48.20 | 75,250 |
| 7th Sep 2026 (Mon) | 47.61 | 48.50 | 47.16 | 47.82 | 149,614 |
| 4th Sep 2026 (Fri) | 47.61 | 48.50 | 47.16 | 47.82 | 149,614 |
| 3rd Sep 2026 (Thu) | 48.94 | 49.16 | 46.945 | 48.10 | 196,971 |
| 2nd Sep 2026 (Wed) | 49.27 | 49.49 | 47.07 | 47.78 | 169,966 |
| 1st Sep 2026 (Tue) | 50.40 | 51.71 | 48.98 | 49.34 | 152,658 |
| 31st Aug 2026 (Mon) | 51.69 | 52.00 | 50.60 | 50.98 | 65,542 |
| 28th Aug 2026 (Fri) | 53.68 | 53.68 | 51.42 | 52.00 | 42,875 |
| 27th Aug 2026 (Thu) | 53.36 | 54.09 | 52.40 | 53.69 | 80,966 |
| 26th Aug 2026 (Wed) | 52.50 | 54.265 | 52.40 | 52.93 | 110,894 |
| 25th Aug 2026 (Tue) | 53.37 | 53.785 | 52.25 | 52.64 | 77,176 |
| 24th Aug 2026 (Mon) | 55.94 | 56.11 | 52.83 | 53.07 | 150,578 |
| 21st Aug 2026 (Fri) | 56.62 | 58.58 | 56.59 | 57.17 | 92,669 |
| 20th Aug 2026 (Thu) | 60.00 | 60.00 | 55.26 | 56.18 | 182,014 |
| 19th Aug 2026 (Wed) | 61.97 | 61.98 | 58.75 | 60.56 | 76,827 |
| 18th Aug 2026 (Tue) | 61.13 | 64.15 | 61.085 | 61.99 | 113,768 |
| 17th Aug 2026 (Mon) | 64.50 | 65.04 | 62.88 | 63.29 | 127,512 |
| 14th Aug 2026 (Fri) | 66.13 | 67.00 | 62.695 | 64.58 | 227,834 |
| 13th Aug 2026 (Thu) | 63.44 | 64.75 | 61.88 | 62.79 | 84,136 |
| 12th Aug 2026 (Wed) | 63.67 | 64.00 | 62.16 | 63.82 | 122,094 |
| 11th Aug 2026 (Tue) | 62.17 | 63.82 | 61.40 | 63.73 | 136,274 |
| 10th Aug 2026 (Mon) | 60.78 | 63.135 | 59.00 | 62.42 | 196,131 |
| 7th Aug 2026 (Fri) | 58.20 | 61.03 | 56.25 | 60.77 | 212,385 |
| 6th Aug 2026 (Thu) | 54.56 | 59.06 | 54.24 | 57.41 | 167,211 |
| 5th Aug 2026 (Wed) | 58.89 | 62.24 | 54.55 | 55.34 | 363,791 |
| 4th Aug 2026 (Tue) | 50.725 | 52.20 | 50.37 | 51.87 | 185,392 |
| 3rd Aug 2026 (Mon) | 46.53 | 49.42 | 46.01 | 49.21 | 99,264 |
| 31st Jul 2026 (Fri) | 46.16 | 46.89 | 44.50 | 46.60 | 109,044 |
| 30th Jul 2026 (Thu) | 43.50 | 46.40 | 43.14 | 46.17 | 160,936 |
| 29th Jul 2026 (Wed) | 48.15 | 48.225 | 43.775 | 43.88 | 104,676 |