| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.23 | 55.83 | 52.72 | 55.82 | 150,059 |
| 19th May 2026 (Tue) | 54.19 | 54.50 | 52.80 | 53.465 | 87,886 |
| 18th May 2026 (Mon) | 52.18 | 54.70 | 52.18 | 54.22 | 74,729 |
| 15th May 2026 (Fri) | 53.00 | 53.42 | 51.67 | 52.09 | 95,562 |
| 14th May 2026 (Thu) | 52.74 | 55.93 | 52.74 | 54.85 | 223,705 |
| 13th May 2026 (Wed) | 56.30 | 56.50 | 51.855 | 52.49 | 420,224 |
| 12th May 2026 (Tue) | 57.62 | 58.60 | 55.11 | 57.33 | 203,436 |
| 11th May 2026 (Mon) | 56.50 | 57.64 | 55.04 | 56.99 | 300,064 |
| 8th May 2026 (Fri) | 57.08 | 57.94 | 55.75 | 57.89 | 210,760 |
| 7th May 2026 (Thu) | 60.88 | 61.20 | 56.36 | 57.00 | 211,911 |
| 6th May 2026 (Wed) | 58.77 | 61.74 | 58.46 | 61.52 | 256,393 |
| 5th May 2026 (Tue) | 62.685 | 62.685 | 58.05 | 59.31 | 184,567 |
| 4th May 2026 (Mon) | 62.40 | 64.10 | 61.78 | 61.93 | 161,154 |
| 1st May 2026 (Fri) | 63.00 | 63.00 | 61.00 | 62.05 | 109,811 |
| 30th Apr 2026 (Thu) | 60.50 | 63.165 | 59.70 | 63.05 | 134,400 |
| 29th Apr 2026 (Wed) | 61.50 | 61.50 | 59.10 | 59.56 | 135,172 |
| 28th Apr 2026 (Tue) | 62.09 | 62.58 | 60.23 | 61.66 | 282,767 |
| 27th Apr 2026 (Mon) | 61.38 | 64.35 | 61.325 | 63.16 | 160,254 |
| 24th Apr 2026 (Fri) | 65.20 | 65.20 | 61.02 | 61.26 | 277,264 |
| 23rd Apr 2026 (Thu) | 68.54 | 68.54 | 63.80 | 65.52 | 119,430 |
| 22nd Apr 2026 (Wed) | 70.13 | 70.88 | 67.65 | 68.61 | 145,816 |
| 21st Apr 2026 (Tue) | 70.11 | 70.74 | 67.88 | 68.55 | 151,757 |
| 20th Apr 2026 (Mon) | 70.08 | 71.50 | 68.97 | 69.83 | 150,719 |
| 17th Apr 2026 (Fri) | 75.28 | 76.89 | 70.46 | 70.99 | 262,729 |
| 16th Apr 2026 (Thu) | 76.47 | 76.93 | 73.03 | 74.41 | 122,708 |
| 15th Apr 2026 (Wed) | 75.05 | 76.20 | 73.33 | 74.66 | 134,628 |
| 14th Apr 2026 (Tue) | 74.98 | 76.555 | 72.59 | 73.66 | 135,990 |
| 13th Apr 2026 (Mon) | 70.14 | 74.10 | 69.70 | 73.55 | 113,532 |
| 10th Apr 2026 (Fri) | 68.00 | 70.51 | 67.45 | 70.34 | 110,115 |
| 9th Apr 2026 (Thu) | 74.18 | 74.29 | 68.31 | 68.33 | 170,258 |
| 8th Apr 2026 (Wed) | 79.37 | 79.39 | 72.63 | 74.46 | 174,621 |
| 7th Apr 2026 (Tue) | 72.585 | 72.68 | 69.80 | 71.96 | 103,716 |
| 6th Apr 2026 (Mon) | 71.13 | 74.40 | 70.25 | 74.09 | 190,308 |
| 3rd Apr 2026 (Fri) | 65.30 | 69.47 | 63.91 | 67.31 | 252,571 |
| 2nd Apr 2026 (Thu) | 65.30 | 69.47 | 63.91 | 67.31 | 252,571 |
| 1st Apr 2026 (Wed) | 72.50 | 72.70 | 67.61 | 67.70 | 204,637 |
| 31st Mar 2026 (Tue) | 67.21 | 70.925 | 65.58 | 70.51 | 269,728 |
| 30th Mar 2026 (Mon) | 71.75 | 71.75 | 64.41 | 65.28 | 228,596 |
| 27th Mar 2026 (Fri) | 75.09 | 76.255 | 71.71 | 71.94 | 195,242 |
| 26th Mar 2026 (Thu) | 78.375 | 79.34 | 75.15 | 75.86 | 210,805 |
| 25th Mar 2026 (Wed) | 80.01 | 80.25 | 77.45 | 79.98 | 169,695 |
| 24th Mar 2026 (Tue) | 82.26 | 82.875 | 75.53 | 77.49 | 206,521 |
| 23rd Mar 2026 (Mon) | 83.66 | 86.305 | 82.21 | 83.69 | 122,043 |