| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.92 | 49.19 | 47.57 | 48.19 | 97,991 |
| 9th Jul 2026 (Thu) | 49.70 | 50.16 | 48.23 | 48.85 | 182,449 |
| 8th Jul 2026 (Wed) | 50.615 | 51.79 | 49.685 | 50.38 | 184,546 |
| 7th Jul 2026 (Tue) | 53.78 | 54.25 | 49.77 | 50.34 | 107,592 |
| 6th Jul 2026 (Mon) | 54.95 | 55.08 | 52.95 | 53.54 | 186,466 |
| 3rd Jul 2026 (Fri) | 55.58 | 55.58 | 55.35 | 55.35 | 0 |
| 2nd Jul 2026 (Thu) | 55.58 | 58.86 | 54.11 | 55.35 | 199,379 |
| 1st Jul 2026 (Wed) | 50.23 | 54.11 | 49.98 | 53.04 | 319,598 |
| 30th Jun 2026 (Tue) | 50.105 | 51.45 | 48.68 | 49.86 | 254,678 |
| 29th Jun 2026 (Mon) | 48.29 | 48.51 | 46.52 | 46.95 | 232,745 |
| 26th Jun 2026 (Fri) | 46.68 | 49.12 | 46.41 | 47.21 | 202,135 |
| 25th Jun 2026 (Thu) | 47.64 | 47.76 | 46.01 | 46.32 | 71,557 |
| 24th Jun 2026 (Wed) | 50.16 | 50.44 | 47.79 | 47.95 | 70,269 |
| 23rd Jun 2026 (Tue) | 50.29 | 52.34 | 50.125 | 50.80 | 100,241 |
| 22nd Jun 2026 (Mon) | 53.65 | 54.07 | 50.68 | 51.09 | 206,039 |
| 19th Jun 2026 (Fri) | 56.43 | 56.55 | 53.00 | 54.21 | 151,724 |
| 18th Jun 2026 (Thu) | 56.43 | 56.55 | 53.00 | 54.21 | 151,724 |
| 17th Jun 2026 (Wed) | 56.00 | 58.38 | 55.92 | 56.16 | 93,433 |
| 16th Jun 2026 (Tue) | 56.50 | 57.29 | 55.02 | 56.34 | 121,746 |
| 15th Jun 2026 (Mon) | 59.26 | 59.45 | 56.68 | 57.02 | 148,416 |
| 12th Jun 2026 (Fri) | 61.495 | 61.55 | 56.91 | 57.75 | 149,018 |
| 11th Jun 2026 (Thu) | 54.98 | 58.87 | 54.13 | 58.78 | 27,755 |
| 10th Jun 2026 (Wed) | 55.46 | 56.74 | 54.25 | 54.82 | 108,597 |
| 9th Jun 2026 (Tue) | 58.03 | 59.30 | 53.33 | 56.19 | 22,662 |
| 8th Jun 2026 (Mon) | 59.00 | 59.65 | 57.38 | 57.73 | 140,182 |
| 5th Jun 2026 (Fri) | 61.52 | 61.94 | 57.58 | 58.52 | 51,934 |
| 4th Jun 2026 (Thu) | 58.66 | 63.56 | 57.97 | 63.40 | 184,470 |
| 3rd Jun 2026 (Wed) | 61.54 | 61.58 | 57.90 | 58.43 | 248,124 |
| 2nd Jun 2026 (Tue) | 63.00 | 63.56 | 61.70 | 63.27 | 145,461 |
| 1st Jun 2026 (Mon) | 64.94 | 66.025 | 61.20 | 63.49 | 262,171 |
| 29th May 2026 (Fri) | 66.63 | 66.75 | 60.09 | 64.13 | 381,535 |
| 28th May 2026 (Thu) | 63.825 | 66.81 | 61.06 | 65.19 | 599,072 |
| 27th May 2026 (Wed) | 56.80 | 57.345 | 55.00 | 57.30 | 153,231 |
| 26th May 2026 (Tue) | 57.52 | 59.23 | 55.94 | 56.80 | 205,333 |
| 25th May 2026 (Mon) | 55.70 | 56.70 | 54.50 | 56.18 | 156,058 |
| 22nd May 2026 (Fri) | 55.70 | 56.70 | 54.50 | 56.18 | 156,058 |
| 21st May 2026 (Thu) | 54.98 | 54.98 | 53.88 | 54.67 | 118,165 |
| 20th May 2026 (Wed) | 54.23 | 55.83 | 52.72 | 55.82 | 150,059 |
| 19th May 2026 (Tue) | 54.19 | 54.50 | 52.80 | 53.465 | 87,886 |
| 18th May 2026 (Mon) | 52.18 | 54.70 | 52.18 | 54.22 | 74,729 |
| 15th May 2026 (Fri) | 53.00 | 53.42 | 51.67 | 52.09 | 95,562 |
| 14th May 2026 (Thu) | 52.74 | 55.93 | 52.74 | 54.85 | 223,705 |
| 13th May 2026 (Wed) | 56.30 | 56.50 | 51.855 | 52.49 | 420,224 |
| 12th May 2026 (Tue) | 57.62 | 58.60 | 55.11 | 57.33 | 203,436 |
| 11th May 2026 (Mon) | 56.50 | 57.64 | 55.04 | 56.99 | 300,064 |