| Price | $95.29 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $10.04 11.78% |
| Buy | $95.29 |
| Sell | $95.28 |
| Last Trade: | Buy 21.00 at $95.29 |
| Day's Volume: | 294,648 |
| Last Close: | $94.41 |
| Open: | $89.01 |
| ISIN: | US50077B2079 |
| Day's Range | $88.00 - $94.67 |
| 52wk Range: | $33.96 - $133.87 |
| Market Capitalisation: | $14.39b |
| VWAP: | $91.97516 |
| Shares in Issue: | 168.84m |
Kratos Defense (KTOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $95.29 | Ordinary |
17:39:56 - 06-Feb-26 |
| Sell* | 1 | $95.08 | Ordinary |
17:35:58 - 06-Feb-26 |
| Sell* | 43 | $95.00 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 55 | $95.16 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 20 | $95.17 | Ordinary |
17:22:35 - 06-Feb-26 |
| Sell* | 20 | $95.17 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 2 | $95.15 | Ordinary |
17:12:50 - 06-Feb-26 |
| Sell* | 1 | $95.01 | Ordinary |
17:10:48 - 06-Feb-26 |
| Buy* | 49 | $95.38 | Ordinary |
17:10:48 - 06-Feb-26 |
| Buy* | 5 | $95.32 | Ordinary |
17:08:02 - 06-Feb-26 |
