Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (KTOS.US) Share Price

Price $67.50 on 03-04-2026 at 22:47:28
Change $-0.20 -0.3%
Buy $67.63
Sell $67.50
Last Trade: -
Day's Volume: 252,571
Last Close: $67.31
Open: $65.30
ISIN: US50077B2079
Day's Range $63.91 - $69.47
52wk Range: $25.80 - $133.87
Market Capitalisation: $12.61b
VWAP: $67.00976
Shares in Issue: 187.33m

Kratos Defense (KTOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kratos Defense trades

Kratos Defense (KTOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.30 69.47 63.91 67.31 252,571
2nd Apr 2026 (Thu) 65.30 69.47 63.91 67.31 252,571
1st Apr 2026 (Wed) 72.50 72.70 67.61 67.70 204,637
31st Mar 2026 (Tue) 67.21 70.925 65.58 70.51 269,728
30th Mar 2026 (Mon) 71.75 71.75 64.41 65.28 228,596
27th Mar 2026 (Fri) 75.09 76.255 71.71 71.94 195,242
26th Mar 2026 (Thu) 78.375 79.34 75.15 75.86 210,805
25th Mar 2026 (Wed) 80.01 80.25 77.45 79.98 169,695
24th Mar 2026 (Tue) 82.26 82.875 75.53 77.49 206,521
23rd Mar 2026 (Mon) 83.66 86.305 82.21 83.69 122,043
20th Mar 2026 (Fri) 91.44 91.44 83.13 84.62 115,082
19th Mar 2026 (Thu) 89.75 94.46 87.64 92.78 88,877
18th Mar 2026 (Wed) 95.00 96.80 92.77 93.04 129,787
17th Mar 2026 (Tue) 90.54 95.32 90.54 95.31 164,525
16th Mar 2026 (Mon) 89.05 91.675 86.93 89.53 103,799
13th Mar 2026 (Fri) 90.00 91.87 87.25 87.53 101,935
12th Mar 2026 (Thu) 88.94 91.34 85.50 89.46 337,813
11th Mar 2026 (Wed) 87.10 90.97 86.75 88.92 64,441
10th Mar 2026 (Tue) 91.95 92.26 88.66 88.96 96,262
9th Mar 2026 (Mon) 88.18 93.59 87.25 92.47 223,520
6th Mar 2026 (Fri) 83.375 90.83 81.86 87.00 219,646
5th Mar 2026 (Thu) 88.87 89.35 82.40 85.54 129,866
See more Kratos Defense price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered