| Price | $81.50 on 19-09-2025 at 21:35:10 |
|---|---|
| Change | $0.85 1.05% |
| Buy | $81.60 |
| Sell | $81.25 |
| Last Trade: | Sell 2.00 at $81.50 |
| Day's Volume: | 334,844 |
| Last Close: | $80.77 |
| Open: | $81.50 |
| ISIN: | US50077B2079 |
| Day's Range | $79.935 - $82.10 |
| 52wk Range: | $33.96 - $82.135 |
| Market Capitalisation: | $13.61b |
| VWAP: | $80.94177 |
| Shares in Issue: | 168.79m |
Kratos Defense (KTOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $81.50 | Ordinary |
17:35:09 - 19-Sep-25 |
| Buy* | 5 | $81.50 | Ordinary |
17:35:09 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Ordinary |
17:35:09 - 19-Sep-25 |
| Buy* | 1 | $81.42 | Ordinary |
17:34:30 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Ordinary |
17:32:26 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Ordinary |
17:21:42 - 19-Sep-25 |
| Buy* | 42 | $81.59 | Ordinary |
17:18:26 - 19-Sep-25 |
| Buy* | 23 | $81.58 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 7 | $81.26 | Ordinary |
17:13:15 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Ordinary |
17:13:15 - 19-Sep-25 |
