| Price | $72.71 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.55 -2.09% |
| Buy | $73.19 |
| Sell | $72.70 |
| Last Trade: | Sell 46.00 at $72.71 |
| Day's Volume: | 79,968 |
| Last Close: | $73.13 |
| Open: | $73.00 |
| ISIN: | US50077B2079 |
| Day's Range | $72.56 - $74.63 |
| 52wk Range: | $33.96 - $110.56 |
| Market Capitalisation: | $12.54b |
| VWAP: | $73.32062 |
| Shares in Issue: | 168.84m |
Kratos Defense (KTOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $72.71 | Ordinary |
17:04:41 - 16-Dec-25 |
| Sell* | 30 | $72.71 | Ordinary |
17:04:41 - 16-Dec-25 |
| Sell* | 70 | $72.72 | Ordinary |
17:04:41 - 16-Dec-25 |
| Buy* | 10 | $72.94 | Ordinary |
17:04:41 - 16-Dec-25 |
| Sell* | 10 | $73.06 | Ordinary |
17:04:41 - 16-Dec-25 |
| Sell* | 10 | $73.06 | Ordinary |
17:04:41 - 16-Dec-25 |
| Sell* | 10 | $73.08 | Ordinary |
17:04:41 - 16-Dec-25 |
| Sell* | 50 | $73.00 | Ordinary |
17:04:41 - 16-Dec-25 |
| Sell* | 10 | $73.12 | Ordinary |
17:04:41 - 16-Dec-25 |
| Sell* | 10 | $73.10 | Ordinary |
17:04:41 - 16-Dec-25 |
