| Price | $4.03 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 2.19% |
| Buy | $4.22 |
| Sell | $4.06 |
| Last Trade: | Buy 1.00 at $4.20 |
| Day's Volume: | 113 |
| Last Close: | $4.09 |
| Open: | $4.03 |
| ISIN: | US4931441095 |
| Day's Range | $4.03 - $4.03 |
| 52wk Range: | $2.40 - $4.35 |
| Market Capitalisation: | $43.22m |
| VWAP: | $4.116368 |
| Shares in Issue: | 10.86m |
Key Tronic Corp (KTCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.20 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 4 | $4.21 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 3 | $4.22 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 12 | $4.23 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 2 | $4.23 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
15:29:08 - 10-Jul-26 |
