Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Key Tronic Corp (KTCC.US) Share Price

Price $2.13 on 28-09-2026 at 21:35:16
Change $-0.05 -2.3%
Buy $2.78
Sell $2.00
Last Trade: -
Day's Volume: 76
Last Close: $2.10
Open: $2.13
ISIN: US4931441095
Day's Range $2.13 - $2.13
52wk Range: $2.155 - $4.4199
Market Capitalisation: $24.01m
VWAP: $2.130605
Shares in Issue: 11.07m

Key Tronic Corp (KTCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Key Tronic Corp trades

Key Tronic Corp (KTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.13 2.13 2.13 2.10 76
25th Sep 2026 (Fri) 2.21 2.21 2.21 2.17 83
24th Sep 2026 (Thu) 2.165 2.20 2.165 2.19 772
23rd Sep 2026 (Wed) 2.31 2.31 2.27 2.24 471
22nd Sep 2026 (Tue) 2.34 2.34 2.34 2.33 9
21st Sep 2026 (Mon) 2.38 2.38 2.25 2.34 5,069
18th Sep 2026 (Fri) 2.35 2.35 2.23 2.33 13,090
17th Sep 2026 (Thu) 2.385 2.385 2.35 2.375 1,558
16th Sep 2026 (Wed) 2.40 2.40 2.39 2.36 300
15th Sep 2026 (Tue) 2.36 2.40 2.36 2.37 1,714
14th Sep 2026 (Mon) 2.43 2.43 2.43 2.41 308
11th Sep 2026 (Fri) 2.39 2.41 2.39 2.44 801
10th Sep 2026 (Thu) 2.40 2.40 2.40 2.39 830
9th Sep 2026 (Wed) 2.40 2.40 2.40 2.37 918
8th Sep 2026 (Tue) 2.41 2.45 2.37 2.39 214
7th Sep 2026 (Mon) 2.36 2.41 2.36 2.41 3,418
4th Sep 2026 (Fri) 2.36 2.41 2.36 2.41 3,418
3rd Sep 2026 (Thu) 2.47 2.47 2.31 2.37 5,343
2nd Sep 2026 (Wed) 2.54 2.54 2.42 2.47 432
1st Sep 2026 (Tue) 2.49 2.56 2.48 2.49 6,019
31st Aug 2026 (Mon) 2.79 2.79 2.52 2.51 1,461
See more Key Tronic Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered