Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Key Tronic Corp (KTCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.20 Automatic Execution
15:55:57 - 10-Jul-26
Buy* 1 $4.20 Automatic Execution
15:54:16 - 10-Jul-26
Buy* 4 $4.21 Automatic Execution
15:49:53 - 10-Jul-26
Buy* 3 $4.22 Automatic Execution
15:49:53 - 10-Jul-26
Buy* 12 $4.23 Automatic Execution
15:49:52 - 10-Jul-26
Buy* 2 $4.23 Automatic Execution
15:49:52 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
15:49:52 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
15:47:56 - 10-Jul-26
Buy* 2 $4.23 Automatic Execution
15:29:08 - 10-Jul-26
Buy* 10 $4.21 Automatic Execution
15:29:08 - 10-Jul-26
Buy* 2 $4.22 Automatic Execution
15:29:00 - 10-Jul-26
Buy* 10 $4.21 Automatic Execution
15:29:00 - 10-Jul-26
Buy* 2 $4.21 Automatic Execution
13:49:38 - 10-Jul-26
Buy* 5 $4.21 Automatic Execution
13:31:49 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
13:31:49 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
13:00:02 - 10-Jul-26
Sell* 5 $4.15 Automatic Execution
12:49:06 - 10-Jul-26
Sell* 5 $4.15 Automatic Execution
12:49:06 - 10-Jul-26
Sell* 5 $4.15 Automatic Execution
12:49:06 - 10-Jul-26
Sell* 4 $4.15 Automatic Execution
12:49:06 - 10-Jul-26
Sell* 5 $4.15 Automatic Execution
12:49:06 - 10-Jul-26
Sell* 4 $4.16 Automatic Execution
12:49:06 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
12:47:51 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
12:47:49 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
12:47:18 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84