Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Key Tronic Corp (KTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.06 3.06 3.06 3.20 133
19th May 2026 (Tue) 3.17 3.17 3.17 3.10 0
18th May 2026 (Mon) 3.25 3.25 3.13 3.13 27
15th May 2026 (Fri) 3.25 3.25 3.22 3.21 450
14th May 2026 (Thu) 3.13 3.145 3.13 3.14 2,130
13th May 2026 (Wed) 3.20 3.20 3.20 3.12 210
12th May 2026 (Tue) 3.42 3.42 3.20 3.20 40
11th May 2026 (Mon) 3.42 3.42 3.31 3.28 3,733
8th May 2026 (Fri) 3.35 3.35 3.35 3.39 1,768
7th May 2026 (Thu) 3.25 3.25 3.25 3.25 429
6th May 2026 (Wed) 3.05 3.32 3.05 3.21 1,291
5th May 2026 (Tue) 2.83 2.90 2.83 2.90 64
4th May 2026 (Mon) 2.83 2.91 2.83 2.91 25
1st May 2026 (Fri) 2.83 2.93 2.83 2.93 21
30th Apr 2026 (Thu) 2.83 2.84 2.83 2.84 93
29th Apr 2026 (Wed) 2.83 2.83 2.82 2.95 5
28th Apr 2026 (Tue) 2.85 2.85 2.85 2.83 528
27th Apr 2026 (Mon) 2.98 2.98 2.98 2.95 6
24th Apr 2026 (Fri) 2.85 2.98 2.85 2.98 22
23rd Apr 2026 (Thu) 2.85 2.85 2.82 2.90 1,771
22nd Apr 2026 (Wed) 2.85 2.85 2.85 2.85 377
21st Apr 2026 (Tue) 2.85 2.85 2.85 2.835 295
20th Apr 2026 (Mon) 2.84 2.84 2.84 2.83 175
17th Apr 2026 (Fri) 2.75 2.75 2.75 2.79 615
16th Apr 2026 (Thu) 2.69 2.75 2.69 2.75 31
15th Apr 2026 (Wed) 2.69 2.74 2.69 2.74 1,000
14th Apr 2026 (Tue) 2.68 2.68 2.65 2.64 2,013
13th Apr 2026 (Mon) 2.71 2.73 2.71 2.73 4
10th Apr 2026 (Fri) 2.71 2.71 2.71 2.75 161
9th Apr 2026 (Thu) 2.80 2.80 2.70 2.70 2
8th Apr 2026 (Wed) 2.80 2.80 2.66 2.66 12
7th Apr 2026 (Tue) 2.80 2.80 2.69 2.69 0
6th Apr 2026 (Mon) 2.80 2.80 2.79 2.72 507
3rd Apr 2026 (Fri) 2.79 2.85 2.79 2.84 2,375
2nd Apr 2026 (Thu) 2.79 2.85 2.79 2.84 2,375
1st Apr 2026 (Wed) 2.70 2.73 2.70 2.72 0
31st Mar 2026 (Tue) 2.75 2.75 2.75 2.73 6
30th Mar 2026 (Mon) 2.70 2.70 2.64 2.685 4,555
27th Mar 2026 (Fri) 2.66 2.68 2.65 2.69 2,709
26th Mar 2026 (Thu) 2.68 2.77 2.68 2.77 0
25th Mar 2026 (Wed) 2.68 2.68 2.64 2.655 33
24th Mar 2026 (Tue) 2.66 2.67 2.66 2.67 214
23rd Mar 2026 (Mon) 2.66 2.66 2.65 2.72 19
FTSE 100 Latest
Value10,443.47
Change11.13