| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.10 | 76 |
| 25th Sep 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.17 | 83 |
| 24th Sep 2026 (Thu) | 2.165 | 2.20 | 2.165 | 2.19 | 772 |
| 23rd Sep 2026 (Wed) | 2.31 | 2.31 | 2.27 | 2.24 | 471 |
| 22nd Sep 2026 (Tue) | 2.34 | 2.34 | 2.34 | 2.33 | 9 |
| 21st Sep 2026 (Mon) | 2.38 | 2.38 | 2.25 | 2.34 | 5,069 |
| 18th Sep 2026 (Fri) | 2.35 | 2.35 | 2.23 | 2.33 | 13,090 |
| 17th Sep 2026 (Thu) | 2.385 | 2.385 | 2.35 | 2.375 | 1,558 |
| 16th Sep 2026 (Wed) | 2.40 | 2.40 | 2.39 | 2.36 | 300 |
| 15th Sep 2026 (Tue) | 2.36 | 2.40 | 2.36 | 2.37 | 1,714 |
| 14th Sep 2026 (Mon) | 2.43 | 2.43 | 2.43 | 2.41 | 308 |
| 11th Sep 2026 (Fri) | 2.39 | 2.41 | 2.39 | 2.44 | 801 |
| 10th Sep 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.39 | 830 |
| 9th Sep 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.37 | 918 |
| 8th Sep 2026 (Tue) | 2.41 | 2.45 | 2.37 | 2.39 | 214 |
| 7th Sep 2026 (Mon) | 2.36 | 2.41 | 2.36 | 2.41 | 3,418 |
| 4th Sep 2026 (Fri) | 2.36 | 2.41 | 2.36 | 2.41 | 3,418 |
| 3rd Sep 2026 (Thu) | 2.47 | 2.47 | 2.31 | 2.37 | 5,343 |
| 2nd Sep 2026 (Wed) | 2.54 | 2.54 | 2.42 | 2.47 | 432 |
| 1st Sep 2026 (Tue) | 2.49 | 2.56 | 2.48 | 2.49 | 6,019 |
| 31st Aug 2026 (Mon) | 2.79 | 2.79 | 2.52 | 2.51 | 1,461 |
| 28th Aug 2026 (Fri) | 2.85 | 2.85 | 2.67 | 2.76 | 14,008 |
| 27th Aug 2026 (Thu) | 3.82 | 3.97 | 3.82 | 3.85 | 14,607 |
| 26th Aug 2026 (Wed) | 3.76 | 3.76 | 3.74 | 3.73 | 7,088 |
| 25th Aug 2026 (Tue) | 3.81 | 3.81 | 3.77 | 3.77 | 12 |
| 24th Aug 2026 (Mon) | 3.81 | 3.81 | 3.76 | 3.76 | 723 |
| 21st Aug 2026 (Fri) | 3.81 | 3.825 | 3.81 | 3.825 | 688 |
| 20th Aug 2026 (Thu) | 3.81 | 3.81 | 3.75 | 3.73 | 528 |
| 19th Aug 2026 (Wed) | 3.85 | 3.85 | 3.78 | 3.78 | 113 |
| 18th Aug 2026 (Tue) | 3.85 | 3.87 | 3.85 | 3.77 | 1,831 |
| 17th Aug 2026 (Mon) | 4.00 | 4.00 | 3.99 | 3.81 | 5,270 |
| 14th Aug 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.97 | 1,083 |
| 13th Aug 2026 (Thu) | 3.88 | 3.93 | 3.88 | 3.94 | 444 |
| 12th Aug 2026 (Wed) | 4.10 | 4.10 | 3.86 | 3.86 | 27 |
| 11th Aug 2026 (Tue) | 4.10 | 4.10 | 3.79 | 3.80 | 388 |
| 10th Aug 2026 (Mon) | 4.26 | 4.26 | 4.16 | 4.21 | 537 |
| 7th Aug 2026 (Fri) | 4.11 | 4.23 | 4.10 | 4.115 | 590 |
| 6th Aug 2026 (Thu) | 4.06 | 4.12 | 4.06 | 4.12 | 84 |
| 5th Aug 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.07 | 743 |
| 4th Aug 2026 (Tue) | 4.10 | 4.10 | 4.07 | 4.06 | 695 |
| 3rd Aug 2026 (Mon) | 4.03 | 4.03 | 4.03 | 3.94 | 151 |
| 31st Jul 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 3 |
| 30th Jul 2026 (Thu) | 3.91 | 3.995 | 3.91 | 3.995 | 153 |
| 29th Jul 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.935 | 0 |