| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.09 | 113 |
| 9th Jul 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.11 | 203 |
| 8th Jul 2026 (Wed) | 4.18 | 4.18 | 3.98 | 3.98 | 156 |
| 7th Jul 2026 (Tue) | 4.18 | 4.19 | 4.02 | 4.02 | 321 |
| 6th Jul 2026 (Mon) | 4.065 | 4.19 | 4.065 | 4.18 | 516 |
| 3rd Jul 2026 (Fri) | 4.185 | 4.26 | 4.185 | 4.26 | 0 |
| 2nd Jul 2026 (Thu) | 4.185 | 4.26 | 4.185 | 4.26 | 105 |
| 1st Jul 2026 (Wed) | 4.185 | 4.27 | 4.185 | 4.12 | 179 |
| 30th Jun 2026 (Tue) | 4.35 | 4.35 | 4.16 | 4.13 | 1,003 |
| 29th Jun 2026 (Mon) | 4.12 | 4.31 | 4.12 | 4.25 | 7,605 |
| 26th Jun 2026 (Fri) | 3.76 | 4.08 | 3.76 | 4.13 | 5,098 |
| 25th Jun 2026 (Thu) | 3.855 | 3.855 | 3.72 | 3.72 | 50 |
| 24th Jun 2026 (Wed) | 3.855 | 3.855 | 3.81 | 3.81 | 79 |
| 23rd Jun 2026 (Tue) | 3.855 | 3.855 | 3.855 | 3.76 | 137 |
| 22nd Jun 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.86 | 0 |
| 19th Jun 2026 (Fri) | 3.77 | 3.84 | 3.76 | 3.76 | 1,501 |
| 18th Jun 2026 (Thu) | 3.77 | 3.84 | 3.76 | 3.76 | 1,501 |
| 17th Jun 2026 (Wed) | 3.81 | 3.85 | 3.73 | 3.84 | 422 |
| 16th Jun 2026 (Tue) | 3.89 | 3.89 | 3.71 | 3.89 | 418 |
| 15th Jun 2026 (Mon) | 3.85 | 3.85 | 3.81 | 3.71 | 683 |
| 12th Jun 2026 (Fri) | 3.80 | 3.85 | 3.78 | 3.77 | 1,116 |
| 11th Jun 2026 (Thu) | 3.68 | 3.80 | 3.68 | 3.59 | 110 |
| 10th Jun 2026 (Wed) | 3.74 | 3.80 | 3.74 | 3.75 | 447 |
| 9th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.73 | 20 |
| 8th Jun 2026 (Mon) | 4.04 | 4.04 | 3.77 | 3.77 | 72 |
| 5th Jun 2026 (Fri) | 4.04 | 4.04 | 3.73 | 3.73 | 45 |
| 4th Jun 2026 (Thu) | 4.04 | 4.04 | 4.02 | 3.93 | 19 |
| 3rd Jun 2026 (Wed) | 3.95 | 3.95 | 3.91 | 3.90 | 3,213 |
| 2nd Jun 2026 (Tue) | 4.08 | 4.11 | 4.02 | 4.01 | 6,251 |
| 1st Jun 2026 (Mon) | 3.48 | 4.05 | 3.48 | 3.97 | 7,238 |
| 29th May 2026 (Fri) | 3.33 | 3.43 | 3.33 | 3.46 | 2,830 |
| 28th May 2026 (Thu) | 3.20 | 3.30 | 3.20 | 3.30 | 148 |
| 27th May 2026 (Wed) | 3.20 | 3.20 | 3.17 | 3.245 | 136 |
| 26th May 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.21 | 256 |
| 25th May 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.125 | 470 |
| 22nd May 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.125 | 470 |
| 21st May 2026 (Thu) | 3.06 | 3.18 | 3.06 | 3.18 | 66 |
| 20th May 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.20 | 133 |
| 19th May 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.10 | 0 |
| 18th May 2026 (Mon) | 3.25 | 3.25 | 3.13 | 3.13 | 27 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 3.22 | 3.21 | 450 |
| 14th May 2026 (Thu) | 3.13 | 3.145 | 3.13 | 3.14 | 2,130 |
| 13th May 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.12 | 210 |
| 12th May 2026 (Tue) | 3.42 | 3.42 | 3.20 | 3.20 | 40 |
| 11th May 2026 (Mon) | 3.42 | 3.42 | 3.31 | 3.28 | 3,733 |