Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Key Tronic Corp (KTCC.US) Share Price

Price $2.81 on 03-04-2026 at 22:47:28
Change $0.04 1.41%
Buy $3.00
Sell $2.28
Last Trade: -
Day's Volume: 2,375
Last Close: $2.84
Open: $2.79
ISIN: US4931441095
Day's Range $2.79 - $2.85
52wk Range: $2.24 - $3.63
Market Capitalisation: $30.84m
VWAP: $2.816667
Shares in Issue: 10.86m

Key Tronic Corp (KTCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Key Tronic Corp trades

Key Tronic Corp (KTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.79 2.85 2.79 2.84 2,375
2nd Apr 2026 (Thu) 2.79 2.85 2.79 2.84 2,375
1st Apr 2026 (Wed) 2.70 2.73 2.70 2.72 0
31st Mar 2026 (Tue) 2.75 2.75 2.75 2.73 6
30th Mar 2026 (Mon) 2.70 2.70 2.64 2.685 4,555
27th Mar 2026 (Fri) 2.66 2.68 2.65 2.69 2,709
26th Mar 2026 (Thu) 2.68 2.77 2.68 2.77 0
25th Mar 2026 (Wed) 2.68 2.68 2.64 2.655 33
24th Mar 2026 (Tue) 2.66 2.67 2.66 2.67 214
23rd Mar 2026 (Mon) 2.66 2.66 2.65 2.72 19
20th Mar 2026 (Fri) 2.67 2.67 2.67 2.72 42
19th Mar 2026 (Thu) 2.69 2.69 2.675 2.75 211
18th Mar 2026 (Wed) 2.75 2.75 2.68 2.68 1
17th Mar 2026 (Tue) 2.75 2.75 2.70 2.68 2,161
16th Mar 2026 (Mon) 2.76 2.80 2.76 2.75 1,384
13th Mar 2026 (Fri) 2.85 2.85 2.74 2.79 3,291
12th Mar 2026 (Thu) 2.79 2.79 2.79 2.83 119
11th Mar 2026 (Wed) 2.80 2.82 2.80 2.81 463
10th Mar 2026 (Tue) 2.82 2.82 2.82 2.82 197
9th Mar 2026 (Mon) 2.88 2.88 2.88 2.88 2
6th Mar 2026 (Fri) 2.88 2.88 2.83 2.83 46
5th Mar 2026 (Thu) 2.88 2.88 2.88 2.81 101
See more Key Tronic Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered