| Price | $3.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -2.23% |
| Buy | $3.75 |
| Sell | $3.06 |
| Last Trade: | Sell 100.00 at $3.55 |
| Day's Volume: | 6,970 |
| Last Close: | $3.57 |
| Open: | $3.62 |
| ISIN: | US4931441095 |
| Day's Range | $3.54 - $3.62 |
| 52wk Range: | $2.52 - $3.65 |
| Market Capitalisation: | $38.68m |
| VWAP: | $3.582657 |
| Shares in Issue: | 10.76m |
Key Tronic Corp (KTCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 107 | $3.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $3.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,500 | $3.60 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:17:26 - 19-Sep-25 |
