| Price | $2.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.33% |
| Buy | $3.09 |
| Sell | $2.54 |
| Buy / Sell KTCC Shares | |
| Last Trade: | Buy 46.00 at $2.99 |
| Day's Volume: | 1,111 |
| Last Close: | $2.99 |
| Open: | $2.97 |
| ISIN: | US4931441095 |
| Day's Range | $2.97 - $2.97 |
| 52wk Range: | $2.70 - $3.35 |
| Market Capitalisation: | $32.29m |
| VWAP: | $2.975401 |
| Shares in Issue: | 10.76m |
Key Tronic Corp (KTCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $2.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 51 | $2.99 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 13 | $2.99 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 48 | $3.00 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 7 | $2.97 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 35 | $2.97 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 186 | $2.97 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 2 | $2.97 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 3 | $2.97 | Automatic Execution |
14:51:38 - 18-Jul-25 |
