| Price | $64.96 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.43 -0.66% |
| Buy | $68.95 |
| Sell | $64.00 |
| Last Trade: | Buy 30.00 at $64.79 |
| Day's Volume: | 33,774 |
| Last Close: | $64.93 |
| Open: | $64.56 |
| ISIN: | US50050N1037 |
| Day's Range | $64.03 - $65.22 |
| 52wk Range: | $56.19 - $88.96 |
| Market Capitalisation: | $3.57b |
| VWAP: | $64.68711 |
| Shares in Issue: | 54.65m |
Kontoor Brands (KTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 3 | $64.735 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 3 | $64.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 3 | $64.73 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $64.69 | Automatic Execution |
15:50:17 - 28-Sep-26 |
