| Price | $69.46 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $4.30 6.61% |
| Buy | $69.72 |
| Sell | $59.78 |
| Last Trade: | Sell 1.00 at $69.28 |
| Day's Volume: | 63,451 |
| Last Close: | $69.38 |
| Open: | $67.20 |
| ISIN: | US50050N1037 |
| Day's Range | $66.25 - $70.50 |
| 52wk Range: | $53.59 - $87.48 |
| Market Capitalisation: | $3.55b |
| VWAP: | $68.74735 |
| Shares in Issue: | 55.25m |
Kontoor Brands (KTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.28 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $69.31 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $69.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 81 | $69.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 18 | $69.33 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
15:54:12 - 21-May-26 |
