| Price | $85.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.53 1.82% |
| Buy | $88.70 |
| Sell | $76.10 |
| Last Trade: | Buy 1.00 at $85.98 |
| Day's Volume: | 24,251 |
| Last Close: | $85.66 |
| Open: | $84.50 |
| ISIN: | US50050N1037 |
| Day's Range | $84.26 - $86.30 |
| 52wk Range: | $53.55 - $88.81 |
| Market Capitalisation: | $4.87b |
| VWAP: | $85.46255 |
| Shares in Issue: | 55.27m |
Kontoor Brands (KTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.98 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 50 | $85.97 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 25 | $86.00 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 23 | $85.98 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 67 | $85.98 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 57 | $85.98 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 9 | $85.96 | Automatic Execution |
15:55:20 - 10-Jul-26 |
