Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kontoor Brands (KTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $85.98 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 50 $85.97 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $85.98 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 25 $86.00 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 23 $85.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 67 $85.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $85.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $85.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 57 $85.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $85.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 31 $85.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $85.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $85.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 22 $85.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 68 $85.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 32 $85.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 84 $85.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $85.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $85.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $85.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $85.93 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $85.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $86.00 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 36 $86.00 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $86.00 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 7 $86.06 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 17 $86.00 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 22 $86.00 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $86.02 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 17 $86.00 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $86.00 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 26 $86.01 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $86.02 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 37 $86.04 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 7 $86.06 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 4 $86.03 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 6 $86.04 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 11 $86.04 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 17 $86.04 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 14 $86.04 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $86.06 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $86.06 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 7 $86.04 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 25 $86.08 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 25 $86.06 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $86.08 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 80 $86.09 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 50 $86.15 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 15 $86.19 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $86.19 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $86.15 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $86.18 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $86.16 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 31 $86.16 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 21 $86.17 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 50 $86.14 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 15 $86.20 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 10 $86.20 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 18 $86.20 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 33 $86.18 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $86.18 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 74 $86.135 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 69 $86.17 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $86.14 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 25 $86.17 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $86.17 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 21 $86.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $86.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $86.18 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $86.21 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 5 $86.22 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 84 $86.22 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 84 $86.22 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 32 $86.23 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 26 $86.23 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $86.23 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $86.19 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 24 $86.19 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 24 $86.18 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 25 $86.18 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 25 $86.115 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 20 $86.12 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 15 $86.07 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 30 $86.14 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 18 $86.25 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 6 $86.18 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 20 $86.10 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 21 $86.13 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $86.12 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 7 $86.11 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 34 $86.12 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 10 $86.12 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 67 $86.11 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 53 $86.06 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $86.06 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 32 $86.10 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 23 $86.04 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 84 $85.785 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 29 $85.81 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 86 $85.82 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 52 $85.87 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 48 $85.87 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 72 $85.87 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 200 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 2 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 30 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 2 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 25 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 23 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 18 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 8 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 4 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 2 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 26 $85.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 7 $85.92 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $85.83 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $85.79 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 2 $85.81 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 23 $85.79 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 55 $85.79 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $85.79 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 18 $85.79 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $85.79 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 3 $85.81 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 20 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 3 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 9 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 15 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 9 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 19 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 27 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 45 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 50 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 8 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 3 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 4 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 52 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 20 $85.86 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 10 $85.86 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $85.805 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 296 $85.77 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 11 $85.78 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 11 $85.78 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 6 $85.79 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 9 $85.79 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 14 $85.80 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 61 $85.82 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 22 $85.83 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 26 $85.83 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 2 $85.90 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $85.86 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 40 $85.87 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 23 $85.87 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 60 $85.88 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 40 $85.88 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $85.89 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $85.89 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $85.89 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $85.97 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $85.95 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 11 $85.95 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 4 $85.87 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 27 $85.93 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 27 $85.93 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 27 $85.92 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 6 $85.92 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 60 $85.79 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 39 $85.79 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 10 $85.80 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 35 $85.88 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 70 $85.67 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 30 $85.67 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $85.715 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $85.715 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $85.715 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $85.715 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $85.715 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 34 $85.71 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 2 $85.71 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $85.82 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $85.79 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 2 $85.83 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 26 $85.84 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 26 $85.84 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 5 $85.84 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 84 $85.85 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 3 $85.86 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 1 $85.86 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 1 $85.86 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 10 $85.86 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 25 $85.91 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 25 $85.92 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 75 $85.925 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 25 $85.925 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 25 $85.92 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 75 $85.925 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 25 $85.925 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 3 $85.97 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $85.98 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $85.98 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $85.98 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $85.98 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $86.01 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $86.01 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 20 $86.00 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 20 $86.00 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 17 $86.00 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 9 $85.97 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $85.92 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 9 $85.92 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $85.92 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 16 $85.79 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $85.80 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 12 $85.85 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 23 $85.94 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 9 $85.94 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 4 $85.94 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 19 $85.94 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 15 $85.94 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 26 $85.94 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 37 $85.95 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $85.97 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 50 $85.97 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 87 $85.98 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 10 $85.98 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 97 $85.99 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 12 $86.06 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $86.14 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 10 $86.00 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 50 $86.00 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $85.77 Automatic Execution
 11:54:51 - 10-Jul-26
Unknown* 3 $85.80 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 6 $85.80 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 4 $85.80 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 2 $85.80 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 2 $85.81 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 14 $85.81 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 50 $85.79 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 50 $85.79 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $85.79 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 25 $85.67 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 10 $84.915 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $84.915 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $84.90 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 1 $84.90 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 1 $84.90 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 22 $84.90 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 25 $84.90 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 10 $84.90 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 3 $85.01 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $85.01 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $85.01 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 3 $84.99 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 3 $85.01 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 3 $85.01 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $84.99 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 10 $84.99 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 11 $84.935 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 17 $84.89 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 10 $84.77 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 10 $84.77 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 10 $84.77 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 10 $85.55 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $85.53 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $85.57 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 12 $85.57 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 50 $85.73 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 29 $84.65 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 3 $84.61 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 6 $84.54 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 5 $84.54 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 6 $84.54 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 62 $84.70 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $84.68 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 456 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $84.62 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 30 $84.60 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $84.54 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $84.54 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $84.54 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $84.54 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $84.54 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $84.54 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $84.70 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $84.68 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 60 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 40 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 60 $84.65 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 22 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 78 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 138 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 22 $84.65 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 38 $84.65 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.65 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 38 $84.65 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.66 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.65 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 17 $84.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 132 $84.97 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 200 $84.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $84.305 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 17 $84.32 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 300 $84.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $84.305 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $84.32 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 300 $84.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 35 $84.33 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 67 $84.22 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 17 $84.31 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 11 $85.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 30 $84.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $84.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $84.20 Ordinary
 08:28:55 - 10-Jul-26
Sell* 1 $84.20 Ordinary
 08:28:53 - 10-Jul-26
Buy* 50 $84.20 Ordinary
 08:27:34 - 10-Jul-26
Buy* 50 $84.20 Ordinary
 08:27:34 - 10-Jul-26
Buy* 50 $84.20 Ordinary
 08:27:34 - 10-Jul-26
Buy* 50 $84.20 Ordinary
 08:27:34 - 10-Jul-26
Buy* 50 $84.20 Ordinary
 08:27:34 - 10-Jul-26
Buy* 50 $84.20 Ordinary
 08:27:34 - 10-Jul-26
Buy* 50 $84.20 Ordinary
 08:27:34 - 10-Jul-26
Buy* 50 $84.20 Ordinary
 08:27:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84