| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.35 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 94 | $69.35 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 2 | $69.35 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 4 | $69.35 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 6 | $69.32 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 2 | $69.32 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 100 | $69.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 4 | $69.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 3 | $69.29 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 96 | $69.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 30 | $69.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 2 | $69.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 68 | $69.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 32 | $69.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 100 | $69.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 6 | $69.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $69.355 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 5 | $69.40 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 4 | $69.40 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 22 | $69.40 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 4 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 34 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 34 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 33 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 4 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 4 | $69.39 | Automatic Execution |
11:24:24 - 22-May-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 11 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 14 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 11 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 34 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 6 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Unknown* | 32 | $69.32 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 2 | $69.32 | Automatic Execution |
11:22:38 - 22-May-26 |
| Buy* | 15 | $69.35 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 25 | $69.35 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 15 | $69.35 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 25 | $69.35 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 2 | $69.34 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 2 | $69.33 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 2 | $69.33 | Automatic Execution |
11:20:22 - 22-May-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 7 | $69.20 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 18 | $69.21 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 12 | $69.19 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 18 | $69.21 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
10:50:32 - 22-May-26 |
| Unknown* | 100 | $69.535 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 15 | $70.16 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 4 | $70.17 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 3 | $70.28 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 7 | $70.28 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 80 | $70.16 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 1 | $70.16 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 30 | $70.09 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 5 | $70.08 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 25 | $70.08 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 40 | $70.09 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 70 | $69.95 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 30 | $70.01 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 60 | $69.95 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 40 | $70.00 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
09:47:39 - 22-May-26 |
| Unknown* | 99 | $70.09 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 3 | $70.15 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 1 | $70.025 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 4 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 46 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 20 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 15 | $69.51 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 5 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 12 | $69.51 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 20 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 7 | $69.62 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 10 | $69.62 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 30 | $69.95 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 59 | $69.81 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 39 | $69.81 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 10 | $69.41 | Ordinary |
07:00:00 - 22-May-26 |