| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $64.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 3 | $64.735 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 3 | $64.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 3 | $64.73 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $64.69 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 20 | $64.70 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 20 | $64.70 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 40 | $64.70 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $64.70 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 2 | $64.73 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 59 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 89 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 16 | $64.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 21 | $64.79 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 5 | $64.79 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 35 | $64.79 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 2 | $64.77 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 7 | $64.70 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 32 | $64.80 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 14 | $64.80 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 200 | $64.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 37 | $64.76 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 56 | $64.76 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 50 | $64.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 7 | $64.76 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 50 | $64.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 4 | $64.71 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $64.71 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 204 | $64.71 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 3 | $64.76 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 7 | $64.76 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 12 | $64.76 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 3 | $64.75 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 3 | $64.75 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 2 | $64.72 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 50 | $64.78 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 50 | $64.77 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 3 | $64.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 3 | $64.77 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 14 | $64.77 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 7 | $64.87 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 10 | $64.80 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 10 | $64.80 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 9 | $64.80 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 18 | $64.75 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 17 | $64.75 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 29 | $64.69 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 50 | $64.72 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 9 | $64.75 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 40 | $64.75 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 6 | $64.75 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $64.75 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 13 | $64.75 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 4 | $64.69 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 6 | $64.70 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 9 | $64.70 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 4 | $64.74 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 52 | $64.74 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 96 | $64.76 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 4 | $64.76 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 9 | $64.77 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 16 | $64.73 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 80 | $64.77 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 9 | $64.77 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 7 | $64.77 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 4 | $64.77 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 92 | $64.76 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 4 | $64.76 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 2 | $64.75 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 10 | $64.75 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 6 | $64.75 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 22 | $64.74 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $64.74 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 28 | $64.74 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 25 | $64.74 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 5 | $65.01 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 4 | $65.01 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 4 | $65.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 40 | $65.02 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 52 | $65.02 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $65.03 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 14 | $65.04 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 10 | $65.08 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $65.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $65.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $65.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $65.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 99 | $65.11 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 42 | $65.07 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 13 | $65.07 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 16 | $65.07 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 16 | $65.07 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 50 | $64.93 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 16 | $64.95 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 6 | $64.95 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 5 | $64.96 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $64.97 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 21 | $65.00 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 30 | $65.00 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 40 | $65.00 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $65.00 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 40 | $65.00 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 31 | $65.02 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 9 | $65.01 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 15 | $65.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 26 | $64.99 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $65.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $65.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 14 | $65.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 27 | $64.99 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 27 | $64.99 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 27 | $64.99 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 3 | $64.92 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 10 | $64.95 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 90 | $64.95 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 10 | $64.95 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 90 | $64.95 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 5 | $64.88 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $64.88 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 12 | $64.88 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 20 | $64.75 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 27 | $64.75 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 73 | $64.75 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 27 | $64.75 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 85 | $64.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 115 | $64.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $64.67 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 10 | $64.67 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 88 | $64.67 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 3 | $64.54 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 3 | $64.64 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 16 | $64.63 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 10 | $64.765 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 10 | $64.765 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 25 | $64.19 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 89 | $64.11 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 11 | $64.14 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 88 | $64.19 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 24 | $64.19 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 11 | $64.175 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 6 | $64.175 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 5 | $64.205 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 5 | $64.205 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 5 | $64.205 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 5 | $64.205 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 5 | $64.205 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 24 | $64.29 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 25 | $64.30 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 32 | $64.33 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 4 | $64.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $64.76 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 20 | $64.76 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $64.91 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $64.885 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $64.885 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 29 | $64.875 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 68 | $64.875 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 13 | $64.875 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 7 | $64.87 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 8 | $64.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $64.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 8 | $64.67 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 28 | $64.67 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 25 | $64.545 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 29 | $64.54 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 230 | $64.47 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $64.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $64.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $64.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 51 | $64.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 51 | $64.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $64.29 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $64.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 30 | $64.28 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 40 | $64.28 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 300 | $64.11 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 100 | $64.14 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 29 | $64.10 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 17 | $64.10 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 12 | $64.10 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 80 | $64.05 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 8 | $64.07 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 30 | $64.08 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 3 | $64.07 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 18 | $64.08 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 6 | $64.16 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 4 | $64.21 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 2 | $64.27 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $64.26 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $64.30 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 5 | $64.34 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 2 | $64.32 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 7 | $64.33 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 14 | $64.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 2 | $64.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 74 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 4 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 30 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 26 | $64.37 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 74 | $64.38 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 15 | $64.49 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 20 | $64.62 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 24 | $64.62 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 40 | $64.55 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 5 | $64.43 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 32 | $64.47 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 29 | $64.47 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 2 | $64.51 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 4 | $64.51 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 31 | $64.35 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 7 | $64.58 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 5 | $64.58 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Unknown* | 5 | $64.58 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 5 | $64.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $64.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $65.90 | Ordinary |
09:04:30 - 28-Sep-26 |