| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.56 | 65.22 | 64.03 | 64.93 | 33,774 |
| 25th Sep 2026 (Fri) | 65.05 | 65.86 | 64.62 | 65.37 | 28,108 |
| 24th Sep 2026 (Thu) | 65.55 | 65.55 | 63.56 | 64.41 | 33,307 |
| 23rd Sep 2026 (Wed) | 67.145 | 67.26 | 65.70 | 65.69 | 21,190 |
| 22nd Sep 2026 (Tue) | 67.795 | 68.91 | 66.61 | 67.82 | 44,490 |
| 21st Sep 2026 (Mon) | 67.39 | 67.39 | 66.00 | 66.41 | 42,771 |
| 18th Sep 2026 (Fri) | 65.12 | 66.78 | 65.12 | 66.36 | 62,472 |
| 17th Sep 2026 (Thu) | 68.48 | 68.80 | 65.47 | 65.53 | 38,533 |
| 16th Sep 2026 (Wed) | 67.44 | 69.235 | 66.91 | 68.37 | 49,953 |
| 15th Sep 2026 (Tue) | 67.57 | 67.62 | 66.585 | 67.00 | 68,526 |
| 14th Sep 2026 (Mon) | 66.54 | 67.54 | 65.89 | 67.42 | 45,063 |
| 11th Sep 2026 (Fri) | 66.97 | 67.19 | 66.26 | 66.62 | 26,684 |
| 10th Sep 2026 (Thu) | 66.62 | 67.15 | 65.25 | 66.16 | 47,418 |
| 9th Sep 2026 (Wed) | 70.45 | 70.45 | 67.06 | 67.16 | 45,059 |
| 8th Sep 2026 (Tue) | 74.085 | 74.085 | 70.28 | 70.73 | 35,581 |
| 7th Sep 2026 (Mon) | 73.315 | 75.18 | 73.09 | 73.59 | 43,648 |
| 4th Sep 2026 (Fri) | 73.315 | 75.18 | 73.09 | 73.59 | 43,648 |
| 3rd Sep 2026 (Thu) | 73.50 | 73.71 | 71.57 | 73.67 | 56,750 |
| 2nd Sep 2026 (Wed) | 74.225 | 74.225 | 70.77 | 72.49 | 100,391 |
| 1st Sep 2026 (Tue) | 74.17 | 76.005 | 73.45 | 74.64 | 57,225 |
| 31st Aug 2026 (Mon) | 76.525 | 76.525 | 74.99 | 75.41 | 27,482 |
| 28th Aug 2026 (Fri) | 77.33 | 77.79 | 76.97 | 76.99 | 21,259 |
| 27th Aug 2026 (Thu) | 75.50 | 77.49 | 75.50 | 76.48 | 29,205 |
| 26th Aug 2026 (Wed) | 80.055 | 80.055 | 77.03 | 77.18 | 24,564 |
| 25th Aug 2026 (Tue) | 83.645 | 83.645 | 79.54 | 80.01 | 32,536 |
| 24th Aug 2026 (Mon) | 82.99 | 83.18 | 81.82 | 83.23 | 26,994 |
| 21st Aug 2026 (Fri) | 80.07 | 82.57 | 80.07 | 82.01 | 32,987 |
| 20th Aug 2026 (Thu) | 79.50 | 79.70 | 78.02 | 78.99 | 35,843 |
| 19th Aug 2026 (Wed) | 82.93 | 83.50 | 82.10 | 82.17 | 26,706 |
| 18th Aug 2026 (Tue) | 82.42 | 84.22 | 82.26 | 82.30 | 35,758 |
| 17th Aug 2026 (Mon) | 83.735 | 83.805 | 81.31 | 81.77 | 40,533 |
| 14th Aug 2026 (Fri) | 84.85 | 85.36 | 83.11 | 84.90 | 53,139 |
| 13th Aug 2026 (Thu) | 82.92 | 84.65 | 81.99 | 84.04 | 74,516 |
| 12th Aug 2026 (Wed) | 78.92 | 84.36 | 78.83 | 81.60 | 121,310 |
| 11th Aug 2026 (Tue) | 76.72 | 77.51 | 74.65 | 74.96 | 50,933 |
| 10th Aug 2026 (Mon) | 77.24 | 78.00 | 76.53 | 77.17 | 99,777 |
| 7th Aug 2026 (Fri) | 78.06 | 78.85 | 76.98 | 77.05 | 40,658 |
| 6th Aug 2026 (Thu) | 83.39 | 83.71 | 78.74 | 78.80 | 62,234 |
| 5th Aug 2026 (Wed) | 83.61 | 85.03 | 83.135 | 83.65 | 25,413 |
| 4th Aug 2026 (Tue) | 85.45 | 86.19 | 83.36 | 83.41 | 43,760 |
| 3rd Aug 2026 (Mon) | 85.94 | 87.53 | 84.57 | 84.66 | 25,085 |
| 31st Jul 2026 (Fri) | 83.41 | 84.48 | 82.45 | 83.74 | 37,640 |
| 30th Jul 2026 (Thu) | 84.77 | 84.82 | 83.11 | 83.84 | 17,151 |
| 29th Jul 2026 (Wed) | 86.00 | 87.26 | 85.07 | 85.18 | 15,587 |