| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.50 | 86.30 | 84.26 | 85.66 | 24,251 |
| 9th Jul 2026 (Thu) | 83.61 | 85.51 | 83.42 | 84.16 | 124,003 |
| 8th Jul 2026 (Wed) | 85.82 | 85.82 | 82.48 | 84.34 | 42,732 |
| 7th Jul 2026 (Tue) | 87.92 | 88.81 | 87.27 | 88.17 | 60,359 |
| 6th Jul 2026 (Mon) | 85.05 | 87.41 | 83.63 | 87.15 | 45,762 |
| 3rd Jul 2026 (Fri) | 84.99 | 85.00 | 84.99 | 85.00 | 0 |
| 2nd Jul 2026 (Thu) | 84.99 | 85.39 | 82.51 | 85.00 | 51,879 |
| 1st Jul 2026 (Wed) | 83.605 | 85.78 | 83.345 | 83.81 | 36,968 |
| 30th Jun 2026 (Tue) | 81.97 | 84.335 | 81.58 | 83.34 | 44,334 |
| 29th Jun 2026 (Mon) | 81.61 | 83.00 | 81.35 | 81.99 | 35,382 |
| 26th Jun 2026 (Fri) | 80.00 | 84.16 | 80.00 | 83.29 | 89,062 |
| 25th Jun 2026 (Thu) | 78.20 | 79.96 | 77.81 | 79.90 | 39,861 |
| 24th Jun 2026 (Wed) | 78.34 | 78.63 | 77.21 | 78.00 | 24,864 |
| 23rd Jun 2026 (Tue) | 74.86 | 77.27 | 74.86 | 76.84 | 28,486 |
| 22nd Jun 2026 (Mon) | 77.20 | 78.09 | 76.16 | 76.14 | 20,955 |
| 19th Jun 2026 (Fri) | 76.10 | 78.94 | 76.10 | 78.17 | 53,230 |
| 18th Jun 2026 (Thu) | 76.10 | 78.94 | 76.10 | 78.17 | 53,230 |
| 17th Jun 2026 (Wed) | 77.97 | 79.20 | 74.98 | 75.07 | 32,894 |
| 16th Jun 2026 (Tue) | 79.44 | 79.44 | 76.82 | 77.48 | 49,920 |
| 15th Jun 2026 (Mon) | 80.075 | 80.76 | 78.68 | 79.22 | 35,423 |
| 12th Jun 2026 (Fri) | 81.01 | 81.58 | 78.97 | 79.01 | 27,249 |
| 11th Jun 2026 (Thu) | 77.86 | 82.185 | 77.86 | 80.41 | 49,619 |
| 10th Jun 2026 (Wed) | 77.20 | 78.71 | 75.67 | 75.94 | 41,747 |
| 9th Jun 2026 (Tue) | 74.50 | 77.24 | 74.50 | 77.18 | 44,832 |
| 8th Jun 2026 (Mon) | 72.29 | 73.53 | 71.91 | 72.25 | 64,031 |
| 5th Jun 2026 (Fri) | 69.81 | 70.96 | 69.56 | 70.07 | 42,932 |
| 4th Jun 2026 (Thu) | 68.59 | 68.82 | 67.11 | 68.65 | 37,180 |
| 3rd Jun 2026 (Wed) | 69.28 | 69.81 | 66.91 | 68.15 | 52,203 |
| 2nd Jun 2026 (Tue) | 70.64 | 70.64 | 69.505 | 70.15 | 27,667 |
| 1st Jun 2026 (Mon) | 70.51 | 72.28 | 70.33 | 71.55 | 36,652 |
| 29th May 2026 (Fri) | 73.72 | 73.74 | 71.775 | 71.77 | 41,530 |
| 28th May 2026 (Thu) | 73.72 | 75.17 | 72.99 | 73.75 | 34,975 |
| 27th May 2026 (Wed) | 73.26 | 74.50 | 72.915 | 73.16 | 38,381 |
| 26th May 2026 (Tue) | 70.75 | 71.79 | 69.955 | 71.39 | 50,461 |
| 25th May 2026 (Mon) | 69.76 | 70.63 | 68.93 | 69.91 | 58,867 |
| 22nd May 2026 (Fri) | 69.76 | 70.63 | 68.93 | 69.91 | 58,867 |
| 21st May 2026 (Thu) | 67.20 | 70.50 | 66.25 | 69.38 | 63,451 |
| 20th May 2026 (Wed) | 63.44 | 65.24 | 62.05 | 65.09 | 30,913 |
| 19th May 2026 (Tue) | 64.41 | 64.83 | 62.74 | 64.03 | 41,424 |
| 18th May 2026 (Mon) | 62.09 | 64.75 | 62.00 | 64.25 | 28,765 |
| 15th May 2026 (Fri) | 63.50 | 63.51 | 61.69 | 61.76 | 38,570 |
| 14th May 2026 (Thu) | 66.00 | 66.00 | 63.67 | 63.68 | 53,292 |
| 13th May 2026 (Wed) | 66.48 | 66.48 | 64.30 | 65.23 | 60,920 |
| 12th May 2026 (Tue) | 68.76 | 69.24 | 67.22 | 67.71 | 60,863 |
| 11th May 2026 (Mon) | 72.51 | 72.51 | 67.29 | 68.53 | 55,906 |