| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.44 | 65.24 | 62.05 | 65.09 | 30,913 |
| 19th May 2026 (Tue) | 64.41 | 64.83 | 62.74 | 64.03 | 41,424 |
| 18th May 2026 (Mon) | 62.09 | 64.75 | 62.00 | 64.25 | 28,765 |
| 15th May 2026 (Fri) | 63.50 | 63.51 | 61.69 | 61.76 | 38,570 |
| 14th May 2026 (Thu) | 66.00 | 66.00 | 63.67 | 63.68 | 53,292 |
| 13th May 2026 (Wed) | 66.48 | 66.48 | 64.30 | 65.23 | 60,920 |
| 12th May 2026 (Tue) | 68.76 | 69.24 | 67.22 | 67.71 | 60,863 |
| 11th May 2026 (Mon) | 72.51 | 72.51 | 67.29 | 68.53 | 55,906 |
| 8th May 2026 (Fri) | 78.05 | 78.05 | 72.80 | 73.65 | 69,820 |
| 7th May 2026 (Thu) | 78.89 | 84.00 | 77.42 | 78.07 | 85,496 |
| 6th May 2026 (Wed) | 73.40 | 75.08 | 72.26 | 74.94 | 77,025 |
| 5th May 2026 (Tue) | 69.90 | 72.24 | 69.24 | 71.66 | 73,000 |
| 4th May 2026 (Mon) | 71.25 | 71.74 | 69.27 | 69.31 | 33,164 |
| 1st May 2026 (Fri) | 73.28 | 74.74 | 71.88 | 72.20 | 33,851 |
| 30th Apr 2026 (Thu) | 72.04 | 74.48 | 71.40 | 73.36 | 56,998 |
| 29th Apr 2026 (Wed) | 71.17 | 72.77 | 70.95 | 72.00 | 23,165 |
| 28th Apr 2026 (Tue) | 70.30 | 72.13 | 69.88 | 72.05 | 38,899 |
| 27th Apr 2026 (Mon) | 72.71 | 72.93 | 68.34 | 69.51 | 51,864 |
| 24th Apr 2026 (Fri) | 76.30 | 76.30 | 72.65 | 72.71 | 27,290 |
| 23rd Apr 2026 (Thu) | 75.33 | 76.18 | 74.81 | 75.78 | 38,849 |
| 22nd Apr 2026 (Wed) | 78.67 | 78.67 | 75.02 | 76.07 | 48,441 |
| 21st Apr 2026 (Tue) | 78.175 | 79.75 | 78.175 | 78.87 | 21,424 |
| 20th Apr 2026 (Mon) | 77.21 | 78.38 | 77.21 | 78.23 | 30,616 |
| 17th Apr 2026 (Fri) | 73.775 | 77.61 | 73.775 | 77.29 | 38,240 |
| 16th Apr 2026 (Thu) | 73.15 | 73.46 | 71.90 | 72.32 | 19,603 |
| 15th Apr 2026 (Wed) | 72.91 | 73.23 | 71.90 | 71.97 | 19,756 |
| 14th Apr 2026 (Tue) | 73.045 | 74.18 | 73.03 | 73.03 | 24,504 |
| 13th Apr 2026 (Mon) | 72.00 | 73.24 | 71.35 | 73.12 | 20,306 |
| 10th Apr 2026 (Fri) | 72.08 | 72.545 | 71.45 | 71.92 | 27,768 |
| 9th Apr 2026 (Thu) | 73.035 | 74.04 | 71.78 | 72.82 | 45,545 |
| 8th Apr 2026 (Wed) | 72.815 | 74.195 | 70.92 | 71.99 | 40,297 |
| 7th Apr 2026 (Tue) | 68.775 | 68.775 | 67.17 | 67.51 | 18,612 |
| 6th Apr 2026 (Mon) | 69.08 | 69.80 | 68.34 | 69.66 | 20,164 |
| 3rd Apr 2026 (Fri) | 69.11 | 70.22 | 68.22 | 69.01 | 21,831 |
| 2nd Apr 2026 (Thu) | 69.11 | 70.22 | 68.22 | 69.01 | 21,831 |
| 1st Apr 2026 (Wed) | 70.28 | 71.51 | 70.28 | 70.90 | 23,584 |
| 31st Mar 2026 (Tue) | 67.75 | 70.39 | 67.62 | 70.29 | 30,934 |
| 30th Mar 2026 (Mon) | 67.23 | 67.39 | 65.74 | 66.22 | 19,660 |
| 27th Mar 2026 (Fri) | 66.95 | 67.52 | 66.30 | 66.43 | 33,205 |
| 26th Mar 2026 (Thu) | 68.95 | 69.90 | 67.12 | 67.32 | 23,144 |
| 25th Mar 2026 (Wed) | 72.85 | 72.85 | 69.35 | 69.51 | 27,177 |
| 24th Mar 2026 (Tue) | 70.38 | 72.22 | 70.23 | 71.17 | 30,567 |
| 23rd Mar 2026 (Mon) | 67.96 | 70.71 | 67.33 | 69.86 | 25,622 |