Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kontoor Brands (KTB.US) Share Price

Price $68.73 on 03-04-2026 at 22:47:28
Change $-2.17 -3.14%
Buy $84.40
Sell $66.38
Last Trade: -
Day's Volume: 21,831
Last Close: $69.01
Open: $69.11
ISIN: US50050N1037
Day's Range $68.22 - $70.22
52wk Range: $51.53 - $86.89
Market Capitalisation: $3.92b
VWAP: $69.38425
Shares in Issue: 55.25m

Kontoor Brands (KTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kontoor Brands trades

Kontoor Brands (KTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.11 70.22 68.22 69.01 21,831
2nd Apr 2026 (Thu) 69.11 70.22 68.22 69.01 21,831
1st Apr 2026 (Wed) 70.28 71.51 70.28 70.90 23,584
31st Mar 2026 (Tue) 67.75 70.39 67.62 70.29 30,934
30th Mar 2026 (Mon) 67.23 67.39 65.74 66.22 19,660
27th Mar 2026 (Fri) 66.95 67.52 66.30 66.43 33,205
26th Mar 2026 (Thu) 68.95 69.90 67.12 67.32 23,144
25th Mar 2026 (Wed) 72.85 72.85 69.35 69.51 27,177
24th Mar 2026 (Tue) 70.38 72.22 70.23 71.17 30,567
23rd Mar 2026 (Mon) 67.96 70.71 67.33 69.86 25,622
20th Mar 2026 (Fri) 69.065 69.95 66.85 66.99 19,307
19th Mar 2026 (Thu) 67.78 69.42 67.75 69.00 28,171
18th Mar 2026 (Wed) 68.54 70.25 68.185 69.07 66,968
17th Mar 2026 (Tue) 68.54 70.01 68.32 69.25 61,148
16th Mar 2026 (Mon) 68.10 68.94 67.14 67.28 17,989
13th Mar 2026 (Fri) 66.165 68.22 66.165 67.49 29,968
12th Mar 2026 (Thu) 65.28 67.09 65.20 66.37 29,483
11th Mar 2026 (Wed) 67.48 68.11 65.33 66.37 48,382
10th Mar 2026 (Tue) 71.775 71.775 68.06 68.06 44,864
9th Mar 2026 (Mon) 73.86 73.86 69.82 72.95 33,915
6th Mar 2026 (Fri) 78.30 79.12 75.25 76.27 22,508
5th Mar 2026 (Thu) 78.92 79.44 77.74 78.79 20,103
See more Kontoor Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered