| Price | $80.41 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.62 -1.98% |
| Buy | $85.00 |
| Sell | $67.59 |
| Last Trade: | Sell 100.00 at $80.50 |
| Day's Volume: | 32,643 |
| Last Close: | $80.42 |
| Open: | $81.94 |
| ISIN: | US50050N1037 |
| Day's Range | $80.24 - $82.00 |
| 52wk Range: | $53.59 - $84.58 |
| Market Capitalisation: | $4.49b |
| VWAP: | $80.73667 |
| Shares in Issue: | 55.57m |
Kontoor Brands (KTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.50 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 53 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
