| Price | $67.06 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.45 2.21% |
| Buy | $70.00 |
| Sell | $60.00 |
| Last Trade: | Sell 1.00 at $67.39 |
| Day's Volume: | 40,709 |
| Last Close: | $67.03 |
| Open: | $65.98 |
| ISIN: | US50050N1037 |
| Day's Range | $65.98 - $67.64 |
| 52wk Range: | $53.59 - $87.48 |
| Market Capitalisation: | $3.64b |
| VWAP: | $67.18807 |
| Shares in Issue: | 55.59m |
Kontoor Brands (KTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 62 | $67.45 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $67.44 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 62 | $67.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 120 | $67.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 18 | $67.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
