| Price | $17.94 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.73 -3.91% |
| Buy | $20.29 |
| Sell | $17.77 |
| Last Trade: | Buy 100.00 at $17.98 |
| Day's Volume: | 170,999 |
| Last Close: | $17.95 |
| Open: | $18.445 |
| ISIN: | US48268K1016 |
| Day's Range | $17.77 - $18.445 |
| 52wk Range: | $17.13 - $24.57 |
| Market Capitalisation: | $14.49t |
| VWAP: | $17.96797 |
| Shares in Issue: | 261.11m |
Kt Corp (KT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.98 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $17.965 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 150 | $17.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1,200 | $17.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 50 | $17.96 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 3 | $17.945 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 150 | $17.96 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 20 | $17.96 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:55:26 - 10-Jul-26 |
