| Price | $18.60 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.12 0.65% |
| Buy | $19.28 |
| Sell | $18.42 |
| Last Trade: | Unknown 100.00 at $18.675 |
| Day's Volume: | 84,397 |
| Last Close: | $18.60 |
| Open: | $18.55 |
| ISIN: | US48268K1016 |
| Day's Range | $18.25 - $18.82 |
| 52wk Range: | $17.06 - $26.08 |
| Market Capitalisation: | $14.88t |
| VWAP: | $18.62038 |
| Shares in Issue: | 261.11m |
Kt Corporation (KT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.675 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 47 | $18.68 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 11 | $18.68 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 3 | $18.69 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 3 | $18.69 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 80 | $18.69 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 99 | $18.69 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 12 | $18.695 | Automatic Execution |
15:52:24 - 21-May-26 |
