| Price | $19.17 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.54 -2.74% |
| Buy | $20.00 |
| Sell | $19.13 |
| Last Trade: | Buy 200.00 at $19.245 |
| Day's Volume: | 38,471 |
| Last Close: | $19.16 |
| Open: | $19.47 |
| ISIN: | US48268K1016 |
| Day's Range | $19.05 - $19.47 |
| 52wk Range: | $17.125 - $24.58 |
| Market Capitalisation: | $13.76t |
| VWAP: | $19.20393 |
| Shares in Issue: | 261.11m |
Kt Corp (KT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.245 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 8 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 16 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 76 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
