| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.47 | 19.47 | 19.05 | 19.16 | 38,471 |
| 25th Sep 2026 (Fri) | 19.67 | 19.815 | 19.60 | 19.70 | 67,403 |
| 24th Sep 2026 (Thu) | 19.49 | 19.59 | 19.415 | 19.53 | 57,229 |
| 23rd Sep 2026 (Wed) | 19.295 | 19.54 | 19.295 | 19.45 | 60,416 |
| 22nd Sep 2026 (Tue) | 19.485 | 19.65 | 19.43 | 19.50 | 59,673 |
| 21st Sep 2026 (Mon) | 19.57 | 19.60 | 19.36 | 19.45 | 47,464 |
| 18th Sep 2026 (Fri) | 19.21 | 19.47 | 19.10 | 19.38 | 73,982 |
| 17th Sep 2026 (Thu) | 19.665 | 19.67 | 19.47 | 19.48 | 124,401 |
| 16th Sep 2026 (Wed) | 19.82 | 19.82 | 19.31 | 19.45 | 59,986 |
| 15th Sep 2026 (Tue) | 19.71 | 19.95 | 19.71 | 19.84 | 50,539 |
| 14th Sep 2026 (Mon) | 19.925 | 20.12 | 19.73 | 19.97 | 88,376 |
| 11th Sep 2026 (Fri) | 19.63 | 20.01 | 19.58 | 19.90 | 129,101 |
| 10th Sep 2026 (Thu) | 19.65 | 19.73 | 19.42 | 19.60 | 202,710 |
| 9th Sep 2026 (Wed) | 19.65 | 19.76 | 19.585 | 19.74 | 85,906 |
| 8th Sep 2026 (Tue) | 19.82 | 19.98 | 19.77 | 19.78 | 41,004 |
| 7th Sep 2026 (Mon) | 19.72 | 19.875 | 19.70 | 19.79 | 97,840 |
| 4th Sep 2026 (Fri) | 19.72 | 19.875 | 19.70 | 19.79 | 97,840 |
| 3rd Sep 2026 (Thu) | 19.68 | 19.87 | 19.53 | 19.83 | 55,907 |
| 2nd Sep 2026 (Wed) | 19.64 | 19.755 | 19.49 | 19.65 | 56,527 |
| 1st Sep 2026 (Tue) | 19.84 | 19.955 | 19.62 | 19.67 | 47,655 |
| 31st Aug 2026 (Mon) | 19.61 | 19.74 | 19.57 | 19.68 | 100,790 |
| 28th Aug 2026 (Fri) | 19.56 | 19.65 | 19.46 | 19.63 | 48,079 |
| 27th Aug 2026 (Thu) | 19.61 | 19.68 | 19.50 | 19.60 | 182,997 |
| 26th Aug 2026 (Wed) | 19.38 | 19.685 | 19.38 | 19.66 | 81,625 |
| 25th Aug 2026 (Tue) | 19.10 | 19.305 | 18.95 | 19.23 | 69,385 |
| 24th Aug 2026 (Mon) | 18.89 | 19.02 | 18.83 | 18.95 | 46,551 |
| 21st Aug 2026 (Fri) | 19.00 | 19.25 | 18.88 | 18.90 | 92,709 |
| 20th Aug 2026 (Thu) | 18.79 | 18.82 | 18.58 | 18.67 | 92,694 |
| 19th Aug 2026 (Wed) | 19.02 | 19.15 | 18.85 | 19.00 | 105,320 |
| 18th Aug 2026 (Tue) | 18.97 | 19.03 | 18.735 | 18.78 | 89,919 |
| 17th Aug 2026 (Mon) | 19.04 | 19.13 | 18.80 | 19.00 | 32,594 |
| 14th Aug 2026 (Fri) | 19.19 | 19.36 | 19.03 | 19.12 | 56,629 |
| 13th Aug 2026 (Thu) | 18.51 | 19.12 | 18.50 | 18.96 | 140,894 |
| 12th Aug 2026 (Wed) | 18.65 | 18.73 | 18.36 | 18.53 | 52,794 |
| 11th Aug 2026 (Tue) | 18.53 | 18.63 | 18.47 | 18.54 | 114,646 |
| 10th Aug 2026 (Mon) | 18.30 | 18.36 | 18.185 | 18.30 | 85,896 |
| 7th Aug 2026 (Fri) | 18.55 | 18.62 | 18.37 | 18.50 | 106,761 |
| 6th Aug 2026 (Thu) | 18.35 | 18.63 | 18.35 | 18.53 | 257,244 |
| 5th Aug 2026 (Wed) | 18.51 | 18.53 | 18.18 | 18.18 | 167,298 |
| 4th Aug 2026 (Tue) | 18.625 | 18.78 | 18.45 | 18.46 | 183,107 |
| 3rd Aug 2026 (Mon) | 18.44 | 18.48 | 18.325 | 18.38 | 465,260 |
| 31st Jul 2026 (Fri) | 18.35 | 18.38 | 17.96 | 18.09 | 78,704 |
| 30th Jul 2026 (Thu) | 18.30 | 18.52 | 18.23 | 18.48 | 129,102 |
| 29th Jul 2026 (Wed) | 18.69 | 18.69 | 18.225 | 18.35 | 40,767 |