| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.445 | 18.445 | 17.77 | 17.95 | 170,999 |
| 9th Jul 2026 (Thu) | 18.37 | 18.67 | 18.35 | 18.68 | 75,320 |
| 8th Jul 2026 (Wed) | 18.245 | 18.315 | 18.09 | 18.29 | 114,286 |
| 7th Jul 2026 (Tue) | 18.03 | 18.35 | 18.03 | 18.26 | 144,757 |
| 6th Jul 2026 (Mon) | 18.00 | 18.00 | 17.56 | 17.64 | 133,095 |
| 3rd Jul 2026 (Fri) | 17.63 | 17.69 | 17.63 | 17.69 | 0 |
| 2nd Jul 2026 (Thu) | 17.63 | 17.86 | 17.625 | 17.69 | 174,259 |
| 1st Jul 2026 (Wed) | 17.14 | 17.36 | 17.13 | 17.26 | 97,763 |
| 30th Jun 2026 (Tue) | 17.48 | 17.48 | 17.27 | 17.28 | 41,240 |
| 29th Jun 2026 (Mon) | 17.74 | 17.74 | 17.23 | 17.44 | 66,462 |
| 26th Jun 2026 (Fri) | 17.80 | 17.97 | 17.595 | 17.65 | 93,947 |
| 25th Jun 2026 (Thu) | 18.09 | 18.09 | 17.75 | 17.81 | 82,156 |
| 24th Jun 2026 (Wed) | 17.76 | 17.965 | 17.72 | 17.81 | 169,130 |
| 23rd Jun 2026 (Tue) | 17.52 | 17.81 | 17.39 | 17.78 | 268,995 |
| 22nd Jun 2026 (Mon) | 17.96 | 18.09 | 17.53 | 17.85 | 111,926 |
| 19th Jun 2026 (Fri) | 18.55 | 18.56 | 18.10 | 18.32 | 135,268 |
| 18th Jun 2026 (Thu) | 18.55 | 18.56 | 18.10 | 18.32 | 135,268 |
| 17th Jun 2026 (Wed) | 18.67 | 18.67 | 18.23 | 18.26 | 53,123 |
| 16th Jun 2026 (Tue) | 18.80 | 18.84 | 18.65 | 18.76 | 33,585 |
| 15th Jun 2026 (Mon) | 18.65 | 18.96 | 18.65 | 18.84 | 69,673 |
| 12th Jun 2026 (Fri) | 18.66 | 18.85 | 18.495 | 18.51 | 57,063 |
| 11th Jun 2026 (Thu) | 18.93 | 18.97 | 18.49 | 18.75 | 145,292 |
| 10th Jun 2026 (Wed) | 18.60 | 18.73 | 18.45 | 18.43 | 64,299 |
| 9th Jun 2026 (Tue) | 18.77 | 19.055 | 18.68 | 18.69 | 184,565 |
| 8th Jun 2026 (Mon) | 18.24 | 18.74 | 18.20 | 18.47 | 164,251 |
| 5th Jun 2026 (Fri) | 17.69 | 18.15 | 17.66 | 18.12 | 141,916 |
| 4th Jun 2026 (Thu) | 18.03 | 18.39 | 18.03 | 18.21 | 110,876 |
| 3rd Jun 2026 (Wed) | 18.57 | 18.63 | 18.36 | 18.38 | 124,592 |
| 2nd Jun 2026 (Tue) | 18.34 | 18.69 | 18.34 | 18.61 | 85,263 |
| 1st Jun 2026 (Mon) | 18.10 | 18.225 | 17.87 | 18.22 | 110,465 |
| 29th May 2026 (Fri) | 17.83 | 18.00 | 17.81 | 17.82 | 98,048 |
| 28th May 2026 (Thu) | 17.59 | 17.72 | 17.45 | 17.69 | 80,931 |
| 27th May 2026 (Wed) | 18.02 | 18.02 | 17.61 | 17.70 | 71,927 |
| 26th May 2026 (Tue) | 18.47 | 18.505 | 18.19 | 18.21 | 81,351 |
| 25th May 2026 (Mon) | 18.51 | 18.54 | 18.29 | 18.32 | 135,272 |
| 22nd May 2026 (Fri) | 18.51 | 18.54 | 18.29 | 18.32 | 135,272 |
| 21st May 2026 (Thu) | 18.55 | 18.82 | 18.25 | 18.60 | 84,397 |
| 20th May 2026 (Wed) | 18.79 | 18.92 | 18.435 | 18.48 | 269,810 |
| 19th May 2026 (Tue) | 18.88 | 19.03 | 18.83 | 18.85 | 133,415 |
| 18th May 2026 (Mon) | 19.51 | 19.51 | 19.10 | 19.16 | 53,364 |
| 15th May 2026 (Fri) | 19.64 | 19.82 | 19.58 | 19.58 | 65,788 |
| 14th May 2026 (Thu) | 20.32 | 20.32 | 19.63 | 19.71 | 177,006 |
| 13th May 2026 (Wed) | 20.50 | 20.60 | 20.39 | 20.41 | 28,690 |
| 12th May 2026 (Tue) | 20.92 | 20.97 | 20.50 | 20.57 | 77,742 |
| 11th May 2026 (Mon) | 21.195 | 21.195 | 20.96 | 21.08 | 37,696 |