| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.79 | 18.92 | 18.435 | 18.48 | 269,810 |
| 19th May 2026 (Tue) | 18.88 | 19.03 | 18.83 | 18.85 | 133,415 |
| 18th May 2026 (Mon) | 19.51 | 19.51 | 19.10 | 19.16 | 53,364 |
| 15th May 2026 (Fri) | 19.64 | 19.82 | 19.58 | 19.58 | 65,788 |
| 14th May 2026 (Thu) | 20.32 | 20.32 | 19.63 | 19.71 | 177,006 |
| 13th May 2026 (Wed) | 20.50 | 20.60 | 20.39 | 20.41 | 28,690 |
| 12th May 2026 (Tue) | 20.92 | 20.97 | 20.50 | 20.57 | 77,742 |
| 11th May 2026 (Mon) | 21.195 | 21.195 | 20.96 | 21.08 | 37,696 |
| 8th May 2026 (Fri) | 21.33 | 21.34 | 21.10 | 21.18 | 22,841 |
| 7th May 2026 (Thu) | 21.005 | 21.23 | 20.96 | 20.96 | 50,210 |
| 6th May 2026 (Wed) | 21.38 | 21.38 | 21.04 | 21.18 | 37,716 |
| 5th May 2026 (Tue) | 21.31 | 21.505 | 21.31 | 21.44 | 20,891 |
| 4th May 2026 (Mon) | 21.28 | 21.34 | 21.15 | 21.19 | 50,372 |
| 1st May 2026 (Fri) | 21.40 | 21.44 | 21.25 | 21.25 | 20,717 |
| 30th Apr 2026 (Thu) | 21.14 | 21.42 | 21.14 | 21.43 | 28,649 |
| 29th Apr 2026 (Wed) | 21.15 | 21.36 | 21.12 | 21.13 | 28,948 |
| 28th Apr 2026 (Tue) | 21.20 | 21.23 | 21.12 | 21.19 | 54,661 |
| 27th Apr 2026 (Mon) | 21.665 | 21.665 | 21.29 | 21.32 | 67,754 |
| 24th Apr 2026 (Fri) | 21.54 | 21.66 | 21.44 | 21.67 | 55,546 |
| 23rd Apr 2026 (Thu) | 21.82 | 21.88 | 21.62 | 21.69 | 45,502 |
| 22nd Apr 2026 (Wed) | 21.77 | 21.89 | 21.76 | 21.84 | 41,846 |
| 21st Apr 2026 (Tue) | 21.91 | 22.05 | 21.77 | 21.77 | 63,597 |
| 20th Apr 2026 (Mon) | 21.70 | 22.25 | 21.70 | 21.92 | 111,574 |
| 17th Apr 2026 (Fri) | 22.73 | 22.91 | 22.65 | 22.69 | 112,071 |
| 16th Apr 2026 (Thu) | 22.68 | 22.81 | 22.61 | 22.70 | 46,807 |
| 15th Apr 2026 (Wed) | 22.81 | 22.81 | 22.44 | 22.65 | 83,598 |
| 14th Apr 2026 (Tue) | 22.55 | 23.00 | 22.55 | 22.75 | 71,634 |
| 13th Apr 2026 (Mon) | 22.41 | 22.595 | 22.335 | 22.55 | 52,271 |
| 10th Apr 2026 (Fri) | 22.39 | 22.63 | 22.39 | 22.62 | 46,961 |
| 9th Apr 2026 (Thu) | 22.07 | 22.34 | 21.96 | 22.19 | 58,233 |
| 8th Apr 2026 (Wed) | 22.23 | 22.32 | 22.00 | 22.11 | 67,556 |
| 7th Apr 2026 (Tue) | 21.40 | 21.47 | 21.22 | 21.48 | 36,778 |
| 6th Apr 2026 (Mon) | 21.61 | 21.62 | 21.245 | 21.25 | 45,561 |
| 3rd Apr 2026 (Fri) | 21.38 | 21.58 | 21.38 | 21.50 | 33,701 |
| 2nd Apr 2026 (Thu) | 21.38 | 21.58 | 21.38 | 21.50 | 33,701 |
| 1st Apr 2026 (Wed) | 21.71 | 21.99 | 21.69 | 21.88 | 94,940 |
| 31st Mar 2026 (Tue) | 21.23 | 21.50 | 21.02 | 21.45 | 50,666 |
| 30th Mar 2026 (Mon) | 21.53 | 21.58 | 21.18 | 21.16 | 48,910 |
| 27th Mar 2026 (Fri) | 21.56 | 21.81 | 21.535 | 21.53 | 21,884 |
| 26th Mar 2026 (Thu) | 21.49 | 21.63 | 21.32 | 21.38 | 48,706 |
| 25th Mar 2026 (Wed) | 21.85 | 21.96 | 21.78 | 21.81 | 28,166 |
| 24th Mar 2026 (Tue) | 21.01 | 21.81 | 21.00 | 21.65 | 45,810 |
| 23rd Mar 2026 (Mon) | 20.80 | 21.355 | 20.64 | 21.26 | 122,306 |