| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.245 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 8 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 16 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 76 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 7 | $19.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | $19.215 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 23 | $19.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 12 | $19.26 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 88 | $19.26 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 89 | $19.26 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 211 | $19.26 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 90 | $19.26 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 600 | $19.26 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 54 | $19.26 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 3 | $19.255 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 1 | $19.255 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 1 | $19.255 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 85 | $19.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 15 | $19.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 6 | $19.26 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 20 | $19.22 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 67 | $19.22 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 100 | $19.225 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 29 | $19.225 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 75 | $19.22 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 24 | $19.22 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 552 | $19.22 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 23 | $19.23 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 29 | $19.225 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 12 | $19.215 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 88 | $19.215 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 9 | $19.22 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $19.225 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 20 | $19.24 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 18 | $19.245 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 100 | $19.235 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 100 | $19.235 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 100 | $19.215 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 100 | $19.215 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $19.265 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $19.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $19.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $19.265 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $19.27 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 90 | $19.20 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 20 | $19.20 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 40 | $19.20 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 40 | $19.20 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 40 | $19.20 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 100 | $19.215 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 100 | $19.215 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 77 | $19.215 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 69 | $19.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 69 | $19.24 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 70 | $19.23 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 15 | $19.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 85 | $19.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $19.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 1 | $19.075 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Unknown* | 50 | $19.075 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 30 | $19.075 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 10 | $19.075 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 5 | $19.075 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 1 | $19.125 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 1 | $19.125 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 50 | $19.125 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 30 | $19.125 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 10 | $19.125 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 52 | $19.12 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 38 | $19.12 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 23 | $19.12 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 88 | $19.11 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 88 | $19.11 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 1 | $19.11 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $19.175 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 88 | $19.175 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 17 | $19.18 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 72 | $19.14 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 328 | $19.14 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 88 | $19.15 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 100 | $19.15 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 12 | $19.23 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 88 | $19.23 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 88 | $19.215 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 88 | $19.215 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
09:46:21 - 28-Sep-26 |