| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.51 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
11:47:15 - 22-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 5 | $18.52 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 5 | $18.52 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 6 | $18.47 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 5 | $18.46 | Automatic Execution |
11:25:46 - 22-May-26 |
| Unknown* | 5 | $18.46 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 300 | $18.46 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:24:10 - 22-May-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
11:24:08 - 22-May-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:24:08 - 22-May-26 |
| Sell* | 99 | $18.47 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 120 | $18.44 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 3 | $18.43 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 15 | $18.43 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 3 | $18.43 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 3 | $18.43 | Automatic Execution |
11:23:22 - 22-May-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 6 | $18.44 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $18.43 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $18.43 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 100 | $18.425 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 100 | $18.425 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 170 | $18.425 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 20 | $18.43 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 63 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 63 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 6 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 6 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 9 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 48 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 3 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 3 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 3 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:18:44 - 22-May-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Unknown* | 86 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Unknown* | 392 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Unknown* | 21 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Unknown* | 5 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 23 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 5 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
11:17:07 - 22-May-26 |
| Unknown* | 100 | $18.475 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 7 | $18.48 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 50 | $18.49 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 50 | $18.49 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 50 | $18.49 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $18.495 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 5 | $18.495 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:16:43 - 22-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 10 | $18.49 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 90 | $18.49 | Automatic Execution |
11:16:36 - 22-May-26 |
| Unknown* | 10 | $18.485 | Automatic Execution |
11:16:36 - 22-May-26 |
| Unknown* | 10 | $18.485 | Automatic Execution |
11:16:36 - 22-May-26 |
| Unknown* | 10 | $18.485 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 9 | $18.43 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 5 | $18.43 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 21 | $18.43 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 7 | $18.43 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 10 | $18.44 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 800 | $18.44 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 6 | $18.41 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 5 | $18.54 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 39 | $18.54 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
09:49:23 - 22-May-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 61 | $18.50 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 39 | $18.50 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 74 | $18.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 20 | $18.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 26 | $18.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 10 | $18.45 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:42 - 22-May-26 |