Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kt Corp (KT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.98 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $17.965 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 150 $17.96 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1,200 $17.96 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 3 $17.945 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 150 $17.96 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $17.96 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 140 $17.96 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 75 $17.96 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 9 $17.97 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 53 $17.97 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 47 $17.97 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $17.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.955 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 70 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 70 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 250 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 69 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 73 $17.95 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 700 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 13 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 13 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1,100 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 400 $17.935 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 500 $17.935 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 37 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 42 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 40 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 37 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 6 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $17.94 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 300 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $17.93 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 50 $17.915 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $17.915 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $17.915 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $17.915 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $17.915 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $17.915 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $17.915 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $17.915 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 300 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 70 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 4 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 73 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1,100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 20 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 180 $17.90 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 50 $17.905 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 50 $17.905 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 50 $17.905 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 4 $17.91 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1,616 $17.90 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 42 $17.90 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $17.90 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 10 $17.905 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 62 $17.905 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 47 $17.90 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 5 $17.905 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 10 $17.90 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 15 $17.905 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 24 $17.90 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $17.905 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 10 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 190 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 10 $17.90 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 20 $17.90 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 300 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 15 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 191 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 36 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 64 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 700 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 500 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 500 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1,100 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 18 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 200 $17.895 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 285 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 88 $17.93 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 112 $17.93 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 40 $17.93 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 32 $17.93 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 75 $17.94 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 147 $17.94 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $17.945 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 2 $17.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 6 $17.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 200 $17.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 24 $17.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 27 $17.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 900 $17.96 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 20 $17.97 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 20 $17.97 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 395 $17.97 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 205 $17.97 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 200 $17.97 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 50 $17.965 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 50 $17.965 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 50 $17.965 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 6 $17.965 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 5 $17.965 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $17.975 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $17.985 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 300 $17.98 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 145 $17.98 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 87 $17.98 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 113 $17.98 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 23 $17.98 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 23 $18.00 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 6 $18.00 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 7 $17.98 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1,100 $17.98 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 50 $17.97 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 10 $17.97 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 91 $17.97 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 199 $17.97 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 11 $17.97 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 3 $17.97 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 500 $17.97 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 71 $17.94 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 25 $17.94 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 40 $17.925 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1,100 $17.93 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $17.925 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 300 $17.92 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 13 $17.93 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 291 $17.93 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 56 $17.93 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1,340 $17.93 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 52 $17.935 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 300 $17.94 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 200 $17.94 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 200 $17.94 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 140 $17.94 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 200 $17.94 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 140 $17.94 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 58 $17.94 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 50 $17.95 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 4 $17.93 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 300 $17.93 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 94 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 200 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 86 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 30 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $17.915 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 55 $17.92 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 165 $17.92 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 9 $17.92 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 29 $17.92 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 99 $17.92 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 30 $17.92 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $17.93 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $17.93 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $17.93 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 2 $17.92 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 76 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 24 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 26 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 50 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 24 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 26 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 12 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 50 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 12 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 8 $17.92 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 1 $17.91 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 140 $17.82 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 200 $17.82 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 25 $17.82 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 50 $17.82 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 50 $17.82 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 50 $17.825 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 50 $17.825 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 50 $17.825 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 50 $17.825 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 150 $17.85 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 93 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 20 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 20 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 7 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 55 $17.84 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 31 $17.85 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 6 $17.85 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $17.835 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 50 $17.82 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 50 $17.82 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 50 $17.82 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 50 $17.82 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 2,417 $17.82 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 50 $17.81 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $17.81 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 300 $17.80 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $17.82 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 18 $17.82 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 20 $17.82 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 18 $17.82 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 300 $17.82 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 140 $17.84 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 140 $17.80 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 140 $17.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 74 $17.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 100 $17.785 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $17.795 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.795 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.795 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 200 $17.795 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.795 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.795 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 50 $17.80 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.80 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.80 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $17.80 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 55 $17.82 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 50 $17.825 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 20 $17.83 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 140 $17.845 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 140 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 40 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 40 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 50 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 50 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 140 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 62 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 69 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 69 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 31 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 25 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 40 $17.85 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 18 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $17.835 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 469 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 31 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 7 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 500 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 21 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $17.835 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 200 $17.85 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 80 $17.86 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 20 $17.86 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 52 $17.86 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 44 $17.86 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 60 $17.86 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 55 $17.87 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 6 $17.88 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 11 $17.88 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 11 $17.88 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 42 $17.87 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 42 $17.865 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 8 $17.86 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 80 $17.86 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 1 $17.85 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 3 $17.85 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 113 $17.85 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 87 $17.85 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 20 $17.85 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 80 $17.85 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 7 $17.845 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 14 $17.86 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $17.86 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 3 $17.86 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 5 $17.86 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 21 $17.86 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 81 $17.86 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 106 $17.85 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 22 $17.845 Automatic Execution
 13:24:49 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 13:24:49 - 10-Jul-26
Unknown* 73 $17.845 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 200 $17.85 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 21 $17.855 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 130 $17.86 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 120 $17.88 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 120 $17.88 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 60 $17.88 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 2 $17.89 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 6 $17.89 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 2 $17.86 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 73 $17.85 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 6 $17.85 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 97 $17.85 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 75 $17.85 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 100 $17.86 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 99 $17.80 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 58 $17.80 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 113 $17.79 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 87 $17.79 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 353 $17.77 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 40 $17.77 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 98 $17.78 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 7 $17.77 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 96 $17.77 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 40 $17.79 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 16 $17.81 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 120 $17.82 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 200 $17.83 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 191 $17.84 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 109 $17.84 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 300 $17.84 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 50 $17.825 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 58 $17.85 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 198 $17.85 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 2 $17.89 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 48 $17.895 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 52 $17.895 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 3 $17.89 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $17.89 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 140 $17.90 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 97 $17.90 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 60 $17.90 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 60 $17.90 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 98 $17.91 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 60 $17.90 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 90 $17.90 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 50 $17.90 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 150 $17.90 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 549 $17.91 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 8 $18.02 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 50 $18.04 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 41 $18.025 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 34 $18.02 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 16 $18.02 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 29 $18.03 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 30 $18.03 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 70 $18.03 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 41 $18.03 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 30 $18.03 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 57 $18.03 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 43 $18.03 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 6 $18.05 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 500 $18.06 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 300 $18.06 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 77 $18.06 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 23 $18.06 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 140 $18.08 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 75 $18.08 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 57 $18.08 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 104 $18.08 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $18.105 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 102 $18.10 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 100 $18.105 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $18.105 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 100 $18.105 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 208 $18.10 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 300 $18.10 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 300 $18.10 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 35 $18.10 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 48 $18.10 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 75 $18.12 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 150 $18.12 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 115 $18.12 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 50 $18.15 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 140 $18.15 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 200 $18.15 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 150 $18.15 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 140 $18.15 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 130 $18.15 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 140 $18.15 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 140 $18.15 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 140 $18.15 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 56 $18.15 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 40 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 100 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 31 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 69 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 4 $18.16 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 22 $18.25 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 54 $18.24 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 20 $18.24 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 43 $18.24 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 34 $18.23 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 50 $18.24 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 300 $18.36 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 50 $18.36 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 50 $18.36 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 50 $18.36 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 82 $18.38 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 50 $18.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 150 $18.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 50 $18.40 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 50 $18.40 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 50 $18.40 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 50 $18.40 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $18.40 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 200 $18.445 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $18.50 Ordinary
 09:16:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84