Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kt Corp (KT.US) Share Price

Price $21.49 on 03-04-2026 at 22:47:28
Change $-0.38 -1.77%
Buy $22.69
Sell $20.31
Last Trade: -
Day's Volume: 33,701
Last Close: $21.50
Open: $21.38
ISIN: US48268K1016
Day's Range $21.38 - $21.58
52wk Range: $16.25 - $24.57
Market Capitalisation: $15.51t
VWAP: $21.49299
Shares in Issue: 261.11m

Kt Corp (KT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kt Corp trades

Kt Corp (KT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.38 21.58 21.38 21.50 33,701
2nd Apr 2026 (Thu) 21.38 21.58 21.38 21.50 33,701
1st Apr 2026 (Wed) 21.71 21.99 21.69 21.88 94,940
31st Mar 2026 (Tue) 21.23 21.50 21.02 21.45 50,666
30th Mar 2026 (Mon) 21.53 21.58 21.18 21.16 48,910
27th Mar 2026 (Fri) 21.56 21.81 21.535 21.53 21,884
26th Mar 2026 (Thu) 21.49 21.63 21.32 21.38 48,706
25th Mar 2026 (Wed) 21.85 21.96 21.78 21.81 28,166
24th Mar 2026 (Tue) 21.01 21.81 21.00 21.65 45,810
23rd Mar 2026 (Mon) 20.80 21.355 20.64 21.26 122,306
20th Mar 2026 (Fri) 21.80 21.90 21.66 21.64 47,355
19th Mar 2026 (Thu) 21.70 21.92 21.70 21.84 29,250
18th Mar 2026 (Wed) 22.065 22.24 21.96 22.01 37,467
17th Mar 2026 (Tue) 21.90 22.355 21.90 22.26 65,054
16th Mar 2026 (Mon) 21.41 21.64 21.31 21.60 79,601
13th Mar 2026 (Fri) 21.88 21.88 21.22 21.22 74,192
12th Mar 2026 (Thu) 22.00 22.01 21.78 21.78 62,144
11th Mar 2026 (Wed) 22.26 22.28 22.00 22.07 51,958
10th Mar 2026 (Tue) 22.30 22.70 22.30 22.39 38,854
9th Mar 2026 (Mon) 21.89 22.39 21.58 22.21 69,634
6th Mar 2026 (Fri) 22.20 22.39 21.79 22.01 147,111
5th Mar 2026 (Thu) 22.15 22.46 22.15 22.33 163,436
See more Kt Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered