| Price | $20.80 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.86% |
| Buy | $21.58 |
| Sell | $20.77 |
| Buy / Sell KT Shares | |
| Last Trade: | Unknown 200.00 at $20.805 |
| Day's Volume: | 26,637 |
| Last Close: | $20.79 |
| Open: | $20.84 |
| ISIN: | US48268K1016 |
| Day's Range | $20.795 - $20.92 |
| 52wk Range: | $18.42 - $21.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.86417 |
| Shares in Issue: | N/A |
Kt Corp (KT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $20.805 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 14 | $20.805 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 1 | $20.805 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 2 | $20.805 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 26 | $20.80 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 2 | $20.805 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1 | $20.805 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 32 | $20.805 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:55:08 - 18-Jul-25 |
