| Price | $21.27 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.25 1.19% |
| Buy | $21.89 |
| Sell | $20.26 |
| Last Trade: | Sell 81.00 at $21.27 |
| Day's Volume: | 76,141 |
| Last Close: | $21.27 |
| Open: | $21.09 |
| ISIN: | US48268K1016 |
| Day's Range | $21.035 - $21.28 |
| 52wk Range: | $17.06 - $21.51 |
| Market Capitalisation: | $14.65t |
| VWAP: | $21.21052 |
| Shares in Issue: | 261.11m |
Kt Corp (KT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $21.27 | Ordinary |
17:03:00 - 06-Feb-26 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 114 | $21.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 5 | $21.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 340 | $21.25 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:50:47 - 06-Feb-26 |
