| Price | $19.05 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $0.33 1.76% |
| Buy | $19.12 |
| Sell | $18.07 |
| Last Trade: | Unknown 320.00 at $18.965 |
| Day's Volume: | 158,467 |
| Last Close: | $19.05 |
| Open: | $18.84 |
| ISIN: | US48268K1016 |
| Day's Range | $18.74 - $19.05 |
| 52wk Range: | $17.06 - $21.51 |
| Market Capitalisation: | $14.15t |
| VWAP: | $18.93238 |
| Shares in Issue: | 261.11m |
Kt Corp (KT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $18.965 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Unknown* | 200 | $18.965 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 380 | $18.96 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 1,200 | $18.96 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 1,800 | $18.96 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 25 | $18.96 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 381 | $18.96 | Automatic Execution |
15:50:24 - 17-Dec-25 |
