| Price | $19.39 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.57 -2.85% |
| Buy | $19.48 |
| Sell | $19.30 |
| Last Trade: | Sell 40.00 at $19.43 |
| Day's Volume: | 85,249 |
| Last Close: | $19.39 |
| Open: | $19.745 |
| ISIN: | US48268K1016 |
| Day's Range | $19.315 - $19.75 |
| 52wk Range: | $18.00 - $21.51 |
| Market Capitalisation: | $13.42t |
| VWAP: | $19.45389 |
| Shares in Issue: | 261.11m |
Kt Corp (KT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $19.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 96 | $19.43 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $19.425 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 55 | $19.42 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 71 | $19.42 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 97 | $19.42 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
15:53:53 - 19-Sep-25 |
