| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.05 | 30.22 | 29.80 | 30.14 | 30,826 |
| 9th Jul 2026 (Thu) | 31.24 | 31.62 | 31.24 | 31.56 | 39,791 |
| 8th Jul 2026 (Wed) | 28.61 | 29.175 | 28.59 | 28.81 | 54,597 |
| 7th Jul 2026 (Tue) | 28.71 | 28.88 | 28.36 | 28.54 | 27,154 |
| 6th Jul 2026 (Mon) | 28.77 | 28.94 | 28.57 | 28.53 | 15,126 |
| 3rd Jul 2026 (Fri) | 28.90 | 28.90 | 28.19 | 28.19 | 0 |
| 2nd Jul 2026 (Thu) | 28.90 | 28.90 | 27.875 | 28.19 | 110,885 |
| 1st Jul 2026 (Wed) | 31.255 | 31.31 | 30.65 | 30.80 | 33,270 |
| 30th Jun 2026 (Tue) | 32.08 | 32.47 | 32.00 | 32.35 | 47,369 |
| 29th Jun 2026 (Mon) | 30.39 | 30.96 | 30.37 | 30.85 | 38,484 |
| 26th Jun 2026 (Fri) | 29.29 | 29.68 | 29.12 | 29.47 | 8,015 |
| 25th Jun 2026 (Thu) | 29.78 | 29.87 | 29.31 | 29.41 | 8,325 |
| 24th Jun 2026 (Wed) | 28.05 | 28.19 | 27.835 | 28.10 | 11,476 |
| 23rd Jun 2026 (Tue) | 27.59 | 27.68 | 27.43 | 27.51 | 9,185 |
| 22nd Jun 2026 (Mon) | 28.27 | 28.48 | 28.09 | 28.17 | 48,235 |
| 19th Jun 2026 (Fri) | 27.75 | 27.92 | 27.58 | 27.83 | 7,315 |
| 18th Jun 2026 (Thu) | 27.75 | 27.92 | 27.58 | 27.83 | 7,315 |
| 17th Jun 2026 (Wed) | 26.60 | 26.64 | 26.21 | 26.23 | 4,974 |
| 16th Jun 2026 (Tue) | 25.64 | 25.64 | 25.17 | 25.30 | 4,768 |
| 15th Jun 2026 (Mon) | 25.36 | 25.56 | 25.24 | 25.52 | 10,968 |
| 12th Jun 2026 (Fri) | 24.19 | 24.23 | 24.17 | 24.18 | 258 |
| 11th Jun 2026 (Thu) | 23.96 | 24.44 | 23.895 | 24.43 | 380 |
| 10th Jun 2026 (Wed) | 23.78 | 23.845 | 23.45 | 23.52 | 7,069 |
| 9th Jun 2026 (Tue) | 24.06 | 24.43 | 23.39 | 23.80 | 7,144 |
| 8th Jun 2026 (Mon) | 23.07 | 23.13 | 22.77 | 23.07 | 25,199 |
| 5th Jun 2026 (Fri) | 23.95 | 24.03 | 23.20 | 23.50 | 26,343 |
| 4th Jun 2026 (Thu) | 25.04 | 25.04 | 24.78 | 24.97 | 7,082 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 24.69 | 24.74 | 9,012 |
| 2nd Jun 2026 (Tue) | 24.40 | 24.59 | 24.39 | 24.40 | 28,984 |
| 1st Jun 2026 (Mon) | 23.85 | 23.88 | 23.70 | 23.77 | 19,507 |
| 29th May 2026 (Fri) | 25.31 | 25.35 | 25.11 | 25.10 | 25,624 |
| 28th May 2026 (Thu) | 26.20 | 26.58 | 26.16 | 26.47 | 34,521 |
| 27th May 2026 (Wed) | 26.09 | 26.15 | 25.94 | 26.05 | 2,346 |
| 26th May 2026 (Tue) | 26.64 | 26.77 | 26.50 | 26.72 | 18,109 |
| 25th May 2026 (Mon) | 25.785 | 25.82 | 25.61 | 25.58 | 16,933 |
| 22nd May 2026 (Fri) | 25.785 | 25.82 | 25.61 | 25.58 | 16,933 |
| 21st May 2026 (Thu) | 25.47 | 26.09 | 25.43 | 25.88 | 23,220 |
| 20th May 2026 (Wed) | 26.45 | 26.74 | 26.35 | 26.65 | 36,405 |
| 19th May 2026 (Tue) | 25.50 | 25.745 | 25.32 | 25.55 | 12,339 |
| 18th May 2026 (Mon) | 24.87 | 24.875 | 24.57 | 24.69 | 6,454 |
| 15th May 2026 (Fri) | 24.415 | 24.71 | 24.40 | 24.56 | 10,184 |
| 14th May 2026 (Thu) | 25.04 | 25.57 | 24.92 | 25.17 | 94,990 |
| 13th May 2026 (Wed) | 25.70 | 26.13 | 25.70 | 26.02 | 16,196 |
| 12th May 2026 (Tue) | 25.15 | 25.15 | 24.87 | 24.99 | 5,009 |
| 11th May 2026 (Mon) | 25.13 | 25.30 | 25.03 | 25.17 | 22,446 |