| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.67 | 22.67 | 22.415 | 22.62 | 29,354 |
| 25th Sep 2026 (Fri) | 23.50 | 23.59 | 23.445 | 23.50 | 17,516 |
| 24th Sep 2026 (Thu) | 23.69 | 23.76 | 23.57 | 23.55 | 14,996 |
| 23rd Sep 2026 (Wed) | 24.18 | 24.18 | 23.98 | 24.03 | 16,058 |
| 22nd Sep 2026 (Tue) | 24.41 | 24.655 | 24.41 | 24.64 | 26,900 |
| 21st Sep 2026 (Mon) | 24.32 | 24.61 | 24.31 | 24.57 | 43,722 |
| 18th Sep 2026 (Fri) | 24.05 | 24.29 | 24.03 | 24.22 | 33,118 |
| 17th Sep 2026 (Thu) | 23.44 | 23.70 | 23.41 | 23.62 | 17,786 |
| 16th Sep 2026 (Wed) | 23.40 | 23.52 | 23.26 | 23.33 | 19,497 |
| 15th Sep 2026 (Tue) | 22.57 | 22.63 | 22.41 | 22.45 | 62,619 |
| 14th Sep 2026 (Mon) | 22.10 | 22.215 | 22.00 | 22.14 | 47,887 |
| 11th Sep 2026 (Fri) | 22.53 | 22.64 | 22.49 | 22.56 | 34,296 |
| 10th Sep 2026 (Thu) | 22.655 | 22.66 | 22.27 | 22.27 | 19,630 |
| 9th Sep 2026 (Wed) | 23.00 | 23.00 | 22.725 | 22.76 | 25,568 |
| 8th Sep 2026 (Tue) | 23.14 | 23.32 | 23.05 | 23.05 | 53,007 |
| 7th Sep 2026 (Mon) | 23.015 | 23.29 | 23.015 | 23.22 | 24,641 |
| 4th Sep 2026 (Fri) | 23.015 | 23.29 | 23.015 | 23.22 | 24,641 |
| 3rd Sep 2026 (Thu) | 23.29 | 23.435 | 23.18 | 23.39 | 36,142 |
| 2nd Sep 2026 (Wed) | 23.435 | 23.46 | 23.38 | 23.47 | 101,082 |
| 1st Sep 2026 (Tue) | 23.75 | 23.76 | 23.53 | 23.57 | 22,944 |
| 31st Aug 2026 (Mon) | 24.30 | 24.30 | 24.19 | 24.24 | 7,306 |
| 28th Aug 2026 (Fri) | 24.23 | 24.24 | 23.94 | 23.97 | 21,709 |
| 27th Aug 2026 (Thu) | 24.51 | 24.62 | 24.40 | 24.60 | 70,468 |
| 26th Aug 2026 (Wed) | 23.62 | 23.69 | 23.61 | 23.63 | 25,154 |
| 25th Aug 2026 (Tue) | 23.29 | 23.50 | 23.29 | 23.42 | 60,346 |
| 24th Aug 2026 (Mon) | 23.12 | 23.12 | 22.915 | 23.03 | 21,870 |
| 21st Aug 2026 (Fri) | 23.995 | 24.00 | 23.75 | 23.78 | 33,989 |
| 20th Aug 2026 (Thu) | 23.95 | 24.00 | 23.735 | 23.91 | 132,397 |
| 19th Aug 2026 (Wed) | 24.41 | 24.41 | 24.07 | 24.23 | 41,130 |
| 18th Aug 2026 (Tue) | 25.74 | 25.76 | 25.43 | 25.48 | 82,463 |
| 17th Aug 2026 (Mon) | 25.76 | 25.95 | 25.76 | 25.81 | 81,672 |
| 14th Aug 2026 (Fri) | 24.81 | 24.87 | 24.66 | 24.76 | 25,077 |
| 13th Aug 2026 (Thu) | 24.87 | 25.01 | 24.83 | 24.81 | 84,539 |
| 12th Aug 2026 (Wed) | 25.235 | 25.48 | 25.22 | 25.38 | 69,084 |
| 11th Aug 2026 (Tue) | 24.70 | 24.75 | 24.60 | 24.70 | 28,923 |
| 10th Aug 2026 (Mon) | 25.10 | 25.10 | 24.97 | 24.98 | 16,541 |
| 7th Aug 2026 (Fri) | 25.33 | 25.55 | 25.26 | 25.44 | 92,503 |
| 6th Aug 2026 (Thu) | 24.575 | 24.85 | 24.53 | 24.76 | 19,536 |
| 5th Aug 2026 (Wed) | 24.45 | 24.52 | 24.32 | 24.34 | 103,773 |
| 4th Aug 2026 (Tue) | 23.315 | 23.80 | 23.30 | 23.67 | 117,478 |
| 3rd Aug 2026 (Mon) | 22.44 | 22.66 | 22.26 | 22.63 | 90,413 |
| 31st Jul 2026 (Fri) | 23.77 | 23.77 | 23.42 | 23.54 | 35,790 |
| 30th Jul 2026 (Thu) | 23.125 | 24.04 | 23.02 | 23.85 | 107,689 |
| 29th Jul 2026 (Wed) | 24.09 | 24.29 | 23.89 | 23.92 | 20,091 |