| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.45 | 26.74 | 26.35 | 26.65 | 36,405 |
| 19th May 2026 (Tue) | 25.50 | 25.745 | 25.32 | 25.55 | 12,339 |
| 18th May 2026 (Mon) | 24.87 | 24.875 | 24.57 | 24.69 | 6,454 |
| 15th May 2026 (Fri) | 24.415 | 24.71 | 24.40 | 24.56 | 10,184 |
| 14th May 2026 (Thu) | 25.04 | 25.57 | 24.92 | 25.17 | 94,990 |
| 13th May 2026 (Wed) | 25.70 | 26.13 | 25.70 | 26.02 | 16,196 |
| 12th May 2026 (Tue) | 25.15 | 25.15 | 24.87 | 24.99 | 5,009 |
| 11th May 2026 (Mon) | 25.13 | 25.30 | 25.03 | 25.17 | 22,446 |
| 8th May 2026 (Fri) | 23.81 | 23.84 | 23.69 | 23.81 | 11,998 |
| 7th May 2026 (Thu) | 24.34 | 24.34 | 23.96 | 23.95 | 3,446 |
| 6th May 2026 (Wed) | 24.19 | 24.35 | 24.05 | 24.29 | 21,402 |
| 5th May 2026 (Tue) | 23.04 | 23.28 | 23.04 | 23.26 | 338 |
| 4th May 2026 (Mon) | 23.13 | 23.17 | 23.06 | 23.12 | 0 |
| 1st May 2026 (Fri) | 23.11 | 23.37 | 23.11 | 23.29 | 334 |
| 30th Apr 2026 (Thu) | 22.62 | 23.23 | 22.60 | 23.19 | 12,840 |
| 29th Apr 2026 (Wed) | 21.36 | 21.36 | 21.20 | 21.20 | 0 |
| 28th Apr 2026 (Tue) | 21.36 | 21.36 | 21.175 | 21.23 | 1,530 |
| 27th Apr 2026 (Mon) | 21.60 | 21.69 | 21.58 | 21.59 | 1,872 |
| 24th Apr 2026 (Fri) | 20.90 | 20.94 | 20.875 | 20.94 | 5,133 |
| 23rd Apr 2026 (Thu) | 20.70 | 20.70 | 20.65 | 20.69 | 952 |
| 22nd Apr 2026 (Wed) | 20.78 | 20.99 | 20.78 | 20.91 | 4,316 |
| 21st Apr 2026 (Tue) | 20.42 | 20.42 | 20.19 | 20.23 | 523 |
| 20th Apr 2026 (Mon) | 20.91 | 21.05 | 20.87 | 20.93 | 534 |
| 17th Apr 2026 (Fri) | 20.69 | 20.71 | 20.66 | 20.67 | 1,243 |
| 16th Apr 2026 (Thu) | 20.40 | 20.44 | 20.26 | 20.26 | 2,040 |
| 15th Apr 2026 (Wed) | 20.28 | 20.35 | 20.27 | 20.33 | 1,437 |
| 14th Apr 2026 (Tue) | 20.41 | 20.47 | 20.41 | 20.48 | 1,276 |
| 13th Apr 2026 (Mon) | 19.86 | 20.04 | 19.85 | 20.02 | 2,359 |
| 10th Apr 2026 (Fri) | 19.65 | 19.71 | 19.56 | 19.64 | 4,774 |
| 9th Apr 2026 (Thu) | 19.29 | 19.38 | 19.22 | 19.38 | 2,707 |
| 8th Apr 2026 (Wed) | 19.485 | 19.54 | 19.40 | 19.42 | 6,598 |
| 7th Apr 2026 (Tue) | 18.09 | 18.24 | 18.08 | 18.23 | 5,571 |
| 6th Apr 2026 (Mon) | 18.09 | 18.13 | 18.00 | 18.04 | 6,466 |
| 3rd Apr 2026 (Fri) | 17.935 | 18.19 | 17.935 | 18.17 | 5,734 |
| 2nd Apr 2026 (Thu) | 17.935 | 18.19 | 17.935 | 18.17 | 5,734 |
| 1st Apr 2026 (Wed) | 18.45 | 18.64 | 18.45 | 18.56 | 1,828 |
| 31st Mar 2026 (Tue) | 17.96 | 18.29 | 17.91 | 18.28 | 15,269 |
| 30th Mar 2026 (Mon) | 18.17 | 18.29 | 18.12 | 18.19 | 3,457 |
| 27th Mar 2026 (Fri) | 18.25 | 18.25 | 18.03 | 18.09 | 570 |
| 26th Mar 2026 (Thu) | 18.31 | 18.32 | 18.02 | 18.04 | 13,991 |
| 25th Mar 2026 (Wed) | 18.67 | 18.74 | 18.63 | 18.73 | 843 |
| 24th Mar 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 285 |
| 23rd Mar 2026 (Mon) | 18.165 | 18.34 | 18.06 | 18.11 | 3,077 |