| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18.33 | 18.33 | 18.12 | 18.12 | 62 |
| 17th Dec 2025 (Wed) | 18.33 | 18.33 | 18.24 | 18.12 | 1,636 |
| 16th Dec 2025 (Tue) | 17.83 | 17.98 | 17.82 | 17.98 | 4,676 |
| 15th Dec 2025 (Mon) | 18.15 | 18.25 | 18.13 | 18.12 | 4,050 |
| 12th Dec 2025 (Fri) | 18.52 | 18.52 | 18.50 | 18.54 | 278 |
| 11th Dec 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.2772 | 263 |
| 10th Dec 2025 (Wed) | 18.36 | 18.47 | 18.32 | 18.44 | 2,475 |
| 9th Dec 2025 (Tue) | 18.35 | 18.39 | 18.31 | 18.32 | 2,217 |
| 8th Dec 2025 (Mon) | 18.40 | 18.40 | 18.30 | 18.294 | 1,164 |
| 5th Dec 2025 (Fri) | 18.10 | 18.11 | 18.06 | 18.08 | 1,388 |
| 4th Dec 2025 (Thu) | 17.99 | 18.07 | 17.99 | 18.03 | 1,146 |
| 3rd Dec 2025 (Wed) | 17.78 | 17.78 | 17.78 | 17.898 | 21 |
| 2nd Dec 2025 (Tue) | 18.01 | 18.01 | 17.96 | 17.96 | 642 |
| 1st Dec 2025 (Mon) | 18.34 | 18.34 | 18.29 | 18.284 | 2,051 |
| 28th Nov 2025 (Fri) | 18.19 | 18.32 | 18.18 | 18.19 | 9,919 |
| 27th Nov 2025 (Thu) | 17.89 | 18.00 | 17.83 | 18.02 | 7,079 |
| 26th Nov 2025 (Wed) | 17.89 | 18.00 | 17.83 | 18.02 | 7,998 |
| 25th Nov 2025 (Tue) | 17.80 | 17.88 | 17.80 | 17.87 | 1,576 |
| 24th Nov 2025 (Mon) | 17.67 | 17.75 | 17.67 | 17.74 | 1,403 |
| 21st Nov 2025 (Fri) | 17.38 | 17.47 | 17.23 | 17.43 | 4,096 |
| 20th Nov 2025 (Thu) | 18.24 | 18.24 | 18.19 | 18.19 | 0 |
| 19th Nov 2025 (Wed) | 18.24 | 18.24 | 18.14 | 18.19 | 4,915 |
| 18th Nov 2025 (Tue) | 18.39 | 18.39 | 18.39 | 18.39 | 526 |
| 17th Nov 2025 (Mon) | 18.32 | 18.32 | 18.17 | 18.24 | 11,230 |
| 14th Nov 2025 (Fri) | 18.33 | 18.48 | 18.33 | 18.44 | 1,415 |
| 13th Nov 2025 (Thu) | 18.90 | 18.91 | 18.79 | 18.83 | 3,563 |
| 12th Nov 2025 (Wed) | 18.69 | 18.77 | 18.69 | 18.71 | 651 |
| 11th Nov 2025 (Tue) | 18.979 | 19.02 | 18.97 | 18.95 | 3,498 |
| 10th Nov 2025 (Mon) | 19.11 | 19.16 | 19.08 | 19.14 | 7,116 |
| 7th Nov 2025 (Fri) | 19.01 | 19.23 | 19.00 | 19.23 | 6,517 |
| 6th Nov 2025 (Thu) | 19.29 | 19.30 | 19.23 | 19.27 | 1,207 |
| 5th Nov 2025 (Wed) | 18.80 | 18.95 | 18.80 | 18.92 | 1,149 |
| 4th Nov 2025 (Tue) | 18.879 | 18.92 | 18.879 | 18.92 | 0 |
| 3rd Nov 2025 (Mon) | 18.879 | 18.96 | 18.879 | 18.92 | 3,057 |
| 31st Oct 2025 (Fri) | 19.07 | 19.14 | 19.07 | 19.13 | 2,364 |
| 30th Oct 2025 (Thu) | 19.71 | 19.71 | 19.71 | 19.66 | 291 |
| 29th Oct 2025 (Wed) | 20.12 | 20.159 | 20.09 | 20.05 | 641 |
| 28th Oct 2025 (Tue) | 19.85 | 19.92 | 19.85 | 19.86 | 2,348 |
| 27th Oct 2025 (Mon) | 19.95 | 19.969 | 19.92 | 19.934 | 5,289 |
| 24th Oct 2025 (Fri) | 19.49 | 19.53 | 19.47 | 19.53 | 559 |
| 23rd Oct 2025 (Thu) | 18.68 | 18.88 | 18.68 | 18.79 | 3,483 |
| 22nd Oct 2025 (Wed) | 18.65 | 18.65 | 18.57 | 18.62 | 532 |
| 21st Oct 2025 (Tue) | 18.68 | 18.73 | 18.67 | 18.66 | 2,246 |
| 20th Oct 2025 (Mon) | 18.39 | 18.50 | 18.35 | 18.41 | 8,163 |