| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.935 | 18.19 | 17.935 | 18.17 | 5,734 |
| 2nd Apr 2026 (Thu) | 17.935 | 18.19 | 17.935 | 18.17 | 5,734 |
| 1st Apr 2026 (Wed) | 18.45 | 18.64 | 18.45 | 18.56 | 1,828 |
| 31st Mar 2026 (Tue) | 17.96 | 18.29 | 17.91 | 18.28 | 15,269 |
| 30th Mar 2026 (Mon) | 18.17 | 18.29 | 18.12 | 18.19 | 3,457 |
| 27th Mar 2026 (Fri) | 18.25 | 18.25 | 18.03 | 18.09 | 570 |
| 26th Mar 2026 (Thu) | 18.31 | 18.32 | 18.02 | 18.04 | 13,991 |
| 25th Mar 2026 (Wed) | 18.67 | 18.74 | 18.63 | 18.73 | 843 |
| 24th Mar 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 285 |
| 23rd Mar 2026 (Mon) | 18.165 | 18.34 | 18.06 | 18.11 | 3,077 |
| 20th Mar 2026 (Fri) | 18.45 | 18.46 | 18.12 | 18.09 | 17,536 |
| 19th Mar 2026 (Thu) | 18.69 | 18.95 | 18.59 | 18.90 | 8,895 |
| 18th Mar 2026 (Wed) | 19.18 | 19.20 | 18.71 | 18.94 | 69,859 |
| 17th Mar 2026 (Tue) | 19.28 | 19.28 | 19.19 | 19.19 | 354 |
| 16th Mar 2026 (Mon) | 19.51 | 19.56 | 19.42 | 19.55 | 2,794 |
| 13th Mar 2026 (Fri) | 19.64 | 19.68 | 19.29 | 19.30 | 6,294 |
| 12th Mar 2026 (Thu) | 19.51 | 19.52 | 19.31 | 19.43 | 4,643 |
| 11th Mar 2026 (Wed) | 19.92 | 19.93 | 19.76 | 19.82 | 12,514 |
| 10th Mar 2026 (Tue) | 20.095 | 20.46 | 20.075 | 20.12 | 27,276 |
| 9th Mar 2026 (Mon) | 19.62 | 20.07 | 19.50 | 20.04 | 5,664 |
| 6th Mar 2026 (Fri) | 19.695 | 19.82 | 19.58 | 19.62 | 5,484 |
| 5th Mar 2026 (Thu) | 19.86 | 19.86 | 19.58 | 19.75 | 4,059 |
| 4th Mar 2026 (Wed) | 19.68 | 19.855 | 19.60 | 19.83 | 37,426 |
| 3rd Mar 2026 (Tue) | 19.33 | 19.34 | 18.80 | 19.12 | 11,639 |
| 2nd Mar 2026 (Mon) | 20.66 | 20.79 | 20.60 | 20.73 | 19,854 |
| 27th Feb 2026 (Fri) | 21.13 | 21.30 | 21.12 | 21.21 | 18,385 |
| 26th Feb 2026 (Thu) | 20.92 | 20.92 | 20.91 | 20.93 | 606 |
| 25th Feb 2026 (Wed) | 21.235 | 21.235 | 21.04 | 21.04 | 0 |
| 24th Feb 2026 (Tue) | 21.235 | 21.235 | 20.84 | 20.84 | 0 |
| 23rd Feb 2026 (Mon) | 21.235 | 21.24 | 21.04 | 21.04 | 50,734 |
| 20th Feb 2026 (Fri) | 20.69 | 21.14 | 20.67 | 21.13 | 9,585 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 20.86 | 21.00 | 3,536 |
| 18th Feb 2026 (Wed) | 21.18 | 21.325 | 21.03 | 21.10 | 28,300 |
| 17th Feb 2026 (Tue) | 20.87 | 21.02 | 20.78 | 20.96 | 6,955 |
| 16th Feb 2026 (Mon) | 20.62 | 20.90 | 20.59 | 20.84 | 12,605 |
| 13th Feb 2026 (Fri) | 20.62 | 20.90 | 20.59 | 20.84 | 12,605 |
| 12th Feb 2026 (Thu) | 20.90 | 20.90 | 20.61 | 20.67 | 3,994 |
| 11th Feb 2026 (Wed) | 20.51 | 20.51 | 20.35 | 20.52 | 1,750 |
| 10th Feb 2026 (Tue) | 20.74 | 20.78 | 20.74 | 20.77 | 2,320 |
| 9th Feb 2026 (Mon) | 20.405 | 20.66 | 20.405 | 20.67 | 5,203 |
| 6th Feb 2026 (Fri) | 20.14 | 20.30 | 20.14 | 20.29 | 14,293 |