| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.14 | 20.30 | 20.14 | 20.29 | 14,293 |
| 5th Feb 2026 (Thu) | 20.13 | 20.13 | 19.785 | 19.87 | 187,554 |
| 4th Feb 2026 (Wed) | 20.35 | 20.39 | 20.13 | 20.17 | 3,176 |
| 3rd Feb 2026 (Tue) | 20.565 | 20.67 | 20.40 | 20.50 | 17,427 |
| 2nd Feb 2026 (Mon) | 20.50 | 20.62 | 20.49 | 20.49 | 10,938 |
| 30th Jan 2026 (Fri) | 21.16 | 21.20 | 20.935 | 21.00 | 3,038 |
| 29th Jan 2026 (Thu) | 21.27 | 21.325 | 20.935 | 21.07 | 20,632 |
| 28th Jan 2026 (Wed) | 21.71 | 21.75 | 21.54 | 21.92 | 7,946 |
| 27th Jan 2026 (Tue) | 21.86 | 22.13 | 21.83 | 21.92 | 8,523 |
| 26th Jan 2026 (Mon) | 21.59 | 21.64 | 21.56 | 21.59 | 7,700 |
| 23rd Jan 2026 (Fri) | 21.725 | 21.88 | 21.725 | 21.90 | 4,281 |
| 22nd Jan 2026 (Thu) | 21.82 | 21.86 | 21.76 | 21.79 | 8,707 |
| 21st Jan 2026 (Wed) | 21.625 | 21.735 | 21.58 | 21.54 | 6,794 |
| 20th Jan 2026 (Tue) | 20.81 | 20.815 | 20.60 | 20.63 | 6,286 |
| 19th Jan 2026 (Mon) | 21.16 | 21.20 | 21.02 | 21.13 | 13,874 |
| 16th Jan 2026 (Fri) | 21.16 | 21.20 | 21.02 | 21.13 | 13,874 |
| 15th Jan 2026 (Thu) | 21.00 | 21.14 | 21.00 | 21.08 | 9,884 |
| 14th Jan 2026 (Wed) | 20.81 | 20.91 | 20.79 | 20.94 | 5,915 |
| 13th Jan 2026 (Tue) | 20.56 | 20.65 | 20.455 | 21.29 | 13,003 |
| 12th Jan 2026 (Mon) | 21.25 | 21.42 | 21.25 | 21.29 | 14,868 |
| 9th Jan 2026 (Fri) | 20.58 | 20.77 | 20.58 | 20.75 | 3,427 |
| 8th Jan 2026 (Thu) | 20.28 | 20.35 | 20.19 | 20.32 | 14,875 |
| 7th Jan 2026 (Wed) | 19.89 | 20.09 | 19.89 | 19.96 | 18,363 |
| 6th Jan 2026 (Tue) | 19.77 | 19.83 | 19.759 | 19.75 | 4,886 |
| 5th Jan 2026 (Mon) | 19.34 | 19.56 | 19.33 | 19.53 | 1,791 |
| 2nd Jan 2026 (Fri) | 18.97 | 19.42 | 18.97 | 19.37 | 9,077 |
| 1st Jan 2026 (Thu) | 18.60 | 18.75 | 18.59 | 18.61 | 1,872 |
| 31st Dec 2025 (Wed) | 18.60 | 18.75 | 18.59 | 18.61 | 1,872 |
| 30th Dec 2025 (Tue) | 18.80 | 18.88 | 18.80 | 18.84 | 1,412 |
| 29th Dec 2025 (Mon) | 18.55 | 18.65 | 18.55 | 18.60 | 7,320 |
| 26th Dec 2025 (Fri) | 18.64 | 18.68 | 18.64 | 18.69 | 1,103 |
| 25th Dec 2025 (Thu) | 18.62 | 18.65 | 18.62 | 18.66 | 2,683 |
| 24th Dec 2025 (Wed) | 18.62 | 18.65 | 18.62 | 18.66 | 2,683 |
| 23rd Dec 2025 (Tue) | 18.49 | 18.625 | 18.49 | 18.60 | 7,036 |
| 22nd Dec 2025 (Mon) | 18.35 | 18.43 | 18.35 | 18.41 | 604 |
| 19th Dec 2025 (Fri) | 18.10 | 18.26 | 18.10 | 18.21 | 604 |
| 18th Dec 2025 (Thu) | 18.11 | 18.11 | 18.10 | 18.08 | 516 |
| 17th Dec 2025 (Wed) | 18.33 | 18.33 | 18.24 | 18.12 | 1,636 |
| 16th Dec 2025 (Tue) | 17.83 | 17.98 | 17.82 | 17.98 | 4,676 |
| 15th Dec 2025 (Mon) | 18.15 | 18.25 | 18.13 | 18.12 | 4,050 |
| 12th Dec 2025 (Fri) | 18.52 | 18.52 | 18.50 | 18.54 | 278 |
| 11th Dec 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.2772 | 263 |
| 10th Dec 2025 (Wed) | 18.36 | 18.47 | 18.32 | 18.44 | 2,475 |
| 9th Dec 2025 (Tue) | 18.35 | 18.39 | 18.31 | 18.32 | 2,217 |
| 8th Dec 2025 (Mon) | 18.40 | 18.40 | 18.30 | 18.294 | 1,164 |