| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.90 | 13.90 | 13.80 | 13.79 | 489 |
| 17th Jul 2025 (Thu) | 13.80 | 13.80 | 13.79 | 13.76 | 185 |
| 16th Jul 2025 (Wed) | 13.69 | 13.70 | 13.69 | 13.64 | 591 |
| 15th Jul 2025 (Tue) | 13.66 | 13.66 | 13.66 | 13.70 | 377 |
| 14th Jul 2025 (Mon) | 13.60 | 13.63 | 13.60 | 13.6346 | 210 |
| 11th Jul 2025 (Fri) | 13.62 | 13.67 | 13.62 | 13.6555 | 1,714 |
| 10th Jul 2025 (Thu) | 13.40 | 13.46 | 13.40 | 13.4631 | 3,170 |
| 9th Jul 2025 (Wed) | 13.58 | 13.58 | 13.4693 | 13.4693 | 0 |
| 8th Jul 2025 (Tue) | 13.58 | 13.58 | 13.57 | 13.5685 | 594 |
| 7th Jul 2025 (Mon) | 13.40 | 13.40 | 13.37 | 13.37 | 1,334 |
| 4th Jul 2025 (Fri) | 13.52 | 13.5488 | 13.52 | 13.5488 | 2 |
| 3rd Jul 2025 (Thu) | 13.52 | 13.5488 | 13.52 | 13.5488 | 2 |
| 2nd Jul 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.55 | 205 |
| 1st Jul 2025 (Tue) | 13.70 | 13.82 | 13.70 | 13.675 | 48 |
| 30th Jun 2025 (Mon) | 13.70 | 13.82 | 13.70 | 13.8183 | 417 |
| 27th Jun 2025 (Fri) | 13.53 | 13.53 | 13.36 | 13.505 | 1,024 |
| 26th Jun 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.535 | 345 |
| 25th Jun 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.76 | 1,260 |
| 24th Jun 2025 (Tue) | 13.18 | 13.4644 | 13.18 | 13.4644 | 30 |
| 23rd Jun 2025 (Mon) | 13.18 | 13.18 | 13.18 | 13.20 | 100 |
| 20th Jun 2025 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 100 |
| 19th Jun 2025 (Thu) | 13.33 | 13.33 | 13.23 | 13.23 | 48 |
| 18th Jun 2025 (Wed) | 13.33 | 13.33 | 13.23 | 13.23 | 48 |
| 17th Jun 2025 (Tue) | 13.33 | 13.33 | 13.17 | 13.17 | 0 |
| 16th Jun 2025 (Mon) | 13.33 | 13.33 | 13.33 | 13.34 | 278 |
| 13th Jun 2025 (Fri) | 13.45 | 13.45 | 13.34 | 13.34 | 129 |
| 12th Jun 2025 (Thu) | 13.45 | 13.515 | 13.45 | 13.515 | 13 |
| 11th Jun 2025 (Wed) | 13.45 | 13.45 | 13.4176 | 13.4176 | 0 |
| 10th Jun 2025 (Tue) | 13.45 | 13.45 | 13.45 | 13.5417 | 400 |
| 9th Jun 2025 (Mon) | 13.20 | 13.87 | 13.20 | 13.87 | 0 |
| 6th Jun 2025 (Fri) | 13.20 | 13.5982 | 13.20 | 13.5982 | 0 |
| 5th Jun 2025 (Thu) | 13.20 | 13.735 | 13.20 | 13.735 | 50 |
| 4th Jun 2025 (Wed) | 13.20 | 13.5802 | 13.20 | 13.5802 | 174 |
| 3rd Jun 2025 (Tue) | 13.20 | 13.4633 | 13.20 | 13.4633 | 0 |
| 2nd Jun 2025 (Mon) | 13.20 | 13.355 | 13.20 | 13.355 | 0 |
| 30th May 2025 (Fri) | 13.20 | 13.3005 | 13.20 | 13.3005 | 21 |
| 29th May 2025 (Thu) | 13.20 | 13.44 | 13.20 | 13.44 | 0 |
| 28th May 2025 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 160 |
| 27th May 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 700 |
| 26th May 2025 (Mon) | 13.4715 | 13.4715 | 13.4715 | 13.4715 | 0 |
| 24th May 2025 (Sat) | 13.5363 | 13.5363 | 13.4715 | 13.4715 | 0 |
| 23rd May 2025 (Fri) | 13.5363 | 13.5363 | 13.5363 | 13.5363 | 0 |
| 22nd May 2025 (Thu) | 13.6534 | 13.6534 | 13.6534 | 13.6534 | 0 |
| 21st May 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 0 |