| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.265 | 18.29 | 18.17 | 18.14 | 8,557 |
| 18th Sep 2025 (Thu) | 18.47 | 18.51 | 18.45 | 18.50 | 3,877 |
| 17th Sep 2025 (Wed) | 18.55 | 18.61 | 18.49 | 18.48 | 21,365 |
| 16th Sep 2025 (Tue) | 18.32 | 18.415 | 18.29 | 18.43 | 2,673 |
| 15th Sep 2025 (Mon) | 18.30 | 18.30 | 18.22 | 18.25 | 11,232 |
| 12th Sep 2025 (Fri) | 18.25 | 18.30 | 18.17 | 18.30 | 13,306 |
| 11th Sep 2025 (Thu) | 18.03 | 18.19 | 18.03 | 18.16 | 9,760 |
| 10th Sep 2025 (Wed) | 17.33 | 17.35 | 17.31 | 17.33 | 12,113 |
| 9th Sep 2025 (Tue) | 17.29 | 17.31 | 17.23 | 17.2428 | 2,275 |
| 8th Sep 2025 (Mon) | 17.55 | 17.62 | 17.44 | 17.61 | 5,436 |
| 5th Sep 2025 (Fri) | 17.39 | 17.53 | 17.39 | 17.47 | 3,262 |
| 4th Sep 2025 (Thu) | 16.725 | 16.80 | 16.62 | 16.71 | 2,984 |
| 3rd Sep 2025 (Wed) | 17.87 | 17.87 | 17.67 | 17.89 | 2,894 |
| 2nd Sep 2025 (Tue) | 18.12 | 18.33 | 17.99 | 18.29 | 4,755 |
| 1st Sep 2025 (Mon) | 18.52 | 18.68 | 18.40 | 18.63 | 16,510 |
| 29th Aug 2025 (Fri) | 18.52 | 18.68 | 18.40 | 18.63 | 16,510 |
| 28th Aug 2025 (Thu) | 18.73 | 18.80 | 18.59 | 18.70 | 25,699 |
| 27th Aug 2025 (Wed) | 17.41 | 17.59 | 17.32 | 17.52 | 11,325 |
| 26th Aug 2025 (Tue) | 17.60 | 17.60 | 17.46 | 17.43 | 7,277 |
| 25th Aug 2025 (Mon) | 17.40 | 17.56 | 17.39 | 17.53 | 4,005 |
| 22nd Aug 2025 (Fri) | 17.02 | 17.33 | 16.94 | 17.21 | 3,022 |
| 21st Aug 2025 (Thu) | 15.94 | 15.94 | 15.90 | 15.90 | 569 |
| 20th Aug 2025 (Wed) | 15.93 | 15.96 | 15.89 | 15.99 | 514 |
| 19th Aug 2025 (Tue) | 15.34 | 15.35 | 15.32 | 15.28 | 979 |
| 18th Aug 2025 (Mon) | 15.55 | 15.55 | 15.46 | 15.55 | 1,830 |
| 15th Aug 2025 (Fri) | 15.07 | 15.07 | 15.07 | 15.02 | 106 |
| 14th Aug 2025 (Thu) | 14.90 | 14.90 | 14.81 | 14.81 | 100 |
| 13th Aug 2025 (Wed) | 14.80 | 14.99 | 14.80 | 14.99 | 7 |
| 12th Aug 2025 (Tue) | 14.80 | 14.879 | 14.79 | 14.8742 | 1,777 |
| 11th Aug 2025 (Mon) | 14.48 | 14.48 | 14.46 | 14.462 | 339 |
| 8th Aug 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.41 | 338 |
| 7th Aug 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.5651 | 36 |
| 6th Aug 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.59 | 501 |
| 5th Aug 2025 (Tue) | 14.39 | 14.40 | 14.39 | 14.415 | 772 |
| 4th Aug 2025 (Mon) | 14.16 | 14.31 | 14.16 | 14.31 | 100 |
| 1st Aug 2025 (Fri) | 14.16 | 14.16 | 14.14 | 14.14 | 1,407 |
| 31st Jul 2025 (Thu) | 14.29 | 14.30 | 14.28 | 14.31 | 4,141 |
| 30th Jul 2025 (Wed) | 14.52 | 14.52 | 14.46 | 14.36 | 669 |
| 29th Jul 2025 (Tue) | 14.65 | 14.67 | 14.52 | 14.67 | 3,830 |
| 28th Jul 2025 (Mon) | 14.54 | 14.54 | 14.43 | 14.45 | 2,110 |
| 25th Jul 2025 (Fri) | 14.50 | 14.54 | 14.48 | 14.54 | 3,924 |
| 24th Jul 2025 (Thu) | 14.01 | 14.2136 | 14.01 | 14.2136 | 160 |
| 23rd Jul 2025 (Wed) | 14.01 | 14.11 | 14.01 | 14.08 | 800 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.01 | 13.985 | 13.995 | 1,183 |