| Price | $25.80 on 21-05-2026 at 20:09:37 |
|---|---|
| Change | $-0.85 -3.19% |
| Buy | $25.87 |
| Sell | $25.80 |
| Last Trade: | Sell 6.00 at $25.80 |
| Day's Volume: | 22,909 |
| Last Close: | $26.65 |
| Open: | $25.47 |
| ISIN: | US5007676944 |
| Day's Range | $25.43 - $26.09 |
| 52wk Range: | $12.89 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.70372 |
| Shares in Issue: | N/A |
Kraneshares Sse (KSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $25.80 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 2 | $25.88 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 1 | $25.96 | Automatic Execution |
14:52:13 - 21-May-26 |
