| Price | $30.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.36 -4.31% |
| Buy | $31.85 |
| Sell | $29.90 |
| Last Trade: | Buy 100.00 at $30.16 |
| Day's Volume: | 30,826 |
| Last Close: | $30.14 |
| Open: | $30.05 |
| ISIN: | US5007676944 |
| Day's Range | $29.80 - $30.22 |
| 52wk Range: | $13.60 - $32.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.02171 |
| Shares in Issue: | N/A |
Kraneshares Sse (KSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 90 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 125 | $30.185 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 9 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 9 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 150 | $30.19 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 300 | $30.19 | Automatic Execution |
15:50:58 - 10-Jul-26 |
