| Price | $22.58 on 28-09-2026 at 21:29:55 |
|---|---|
| Change | $-0.92 -3.91% |
| Buy | $23.50 |
| Sell | $22.55 |
| Last Trade: | Sell 177.00 at $22.58 |
| Day's Volume: | 29,354 |
| Last Close: | $22.62 |
| Open: | $22.67 |
| ISIN: | US5007676944 |
| Day's Range | $22.415 - $22.67 |
| 52wk Range: | $17.23 - $32.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.53705 |
| Shares in Issue: | N/A |
Kraneshares Chi (KSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $22.58 | Ordinary |
17:27:28 - 28-Sep-26 |
| Buy* | 89 | $22.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 85 | $22.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 63 | $22.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $22.585 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 10 | $22.585 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 212 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
