| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $22.58 | Ordinary |
17:27:28 - 28-Sep-26 |
| Buy* | 89 | $22.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 85 | $22.60 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 63 | $22.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $22.585 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 10 | $22.585 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 212 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 16 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 36 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 48 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 36 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 48 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 48 | $22.60 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 28 | $22.60 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 50 | $22.60 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 50 | $22.60 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 50 | $22.60 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 50 | $22.61 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 13 | $22.60 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 17 | $22.60 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 70 | $22.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 83 | $22.60 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 13 | $22.60 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 48 | $22.56 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Unknown* | 200 | $22.575 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 300 | $22.575 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 200 | $22.575 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 195 | $22.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $22.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 199 | $22.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 212 | $22.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 300 | $22.565 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $22.565 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 212 | $22.57 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 200 | $22.57 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 200 | $22.565 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 35 | $22.57 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Unknown* | 300 | $22.57 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 300 | $22.57 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 300 | $22.57 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Unknown* | 200 | $22.57 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Unknown* | 200 | $22.57 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 51 | $22.58 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 212 | $22.58 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 171 | $22.58 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 39 | $22.58 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 171 | $22.58 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 200 | $22.58 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 300 | $22.58 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 30 | $22.585 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 70 | $22.585 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 30 | $22.585 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 10 | $22.595 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 48 | $22.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 48 | $22.61 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 99 | $22.60 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 72 | $22.60 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 101 | $22.60 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 28 | $22.60 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 45 | $22.60 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 77 | $22.60 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 46 | $22.61 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 54 | $22.61 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 54 | $22.61 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 36 | $22.61 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 40 | $22.56 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 66 | $22.57 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2,000 | $22.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 848 | $22.52 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 121 | $22.52 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 31 | $22.52 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 53 | $22.51 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $22.515 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $22.515 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 10 | $22.515 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 51 | $22.515 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 30 | $22.46 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 49 | $22.515 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 100 | $22.455 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 70 | $22.515 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 192 | $22.46 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 308 | $22.46 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 70 | $22.515 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 200 | $22.46 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 300 | $22.455 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 63 | $22.53 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 300 | $22.455 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 300 | $22.455 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 400 | $22.525 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 22 | $22.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 32 | $22.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $22.575 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $22.53 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 144 | $22.46 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 200 | $22.43 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $22.575 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 30 | $22.455 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 1,600 | $22.42 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 500 | $22.42 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 200 | $22.425 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $22.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $22.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $22.74 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 100 | $22.67 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 300 | $22.67 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 200 | $22.72 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 100 | $22.72 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 100 | $22.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
05:25:08 - 28-Sep-26 |
| Sell* | 50 | $22.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $23.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $23.16 | Ordinary |
04:00:00 - 28-Sep-26 |