| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $25.80 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 2 | $25.88 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 1 | $25.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $25.97 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 21 | $25.97 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 67 | $25.97 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 24 | $25.975 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 12 | $25.97 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 48 | $26.00 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.985 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 99 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 2 | $26.04 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
14:24:00 - 21-May-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
14:24:00 - 21-May-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 24 | $26.03 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 29 | $25.80 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 81 | $25.79 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 19 | $25.79 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $25.79 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 139 | $25.80 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 92 | $25.70 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 300 | $25.70 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 71 | $25.72 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 75 | $25.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 25 | $25.71 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 199 | $25.76 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 500 | $25.76 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 87 | $25.76 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 62 | $25.71 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 200 | $25.68 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 26 | $25.705 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 74 | $25.705 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 4 | $25.44 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 4 | $25.465 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 71 | $25.44 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 5 | $25.465 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 82 | $25.44 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 5 | $25.465 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 1 | $25.465 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 87 | $25.44 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 200 | $25.43 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 87 | $25.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 80 | $25.43 | Ordinary |
08:49:41 - 21-May-26 |
| Sell* | 20 | $25.45 | Ordinary |
08:49:41 - 21-May-26 |
| Sell* | 30 | $25.66 | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 100 | $25.74 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 100 | $25.73 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 100 | $25.74 | Ordinary |
07:50:43 - 21-May-26 |
| Sell* | 43 | $25.56 | Ordinary |
06:36:16 - 21-May-26 |
| Buy* | 1 | $25.66 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 100 | $25.55 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1,316 | $25.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $25.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $27.00 | Ordinary |
04:00:00 - 21-May-26 |