| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 90 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 125 | $30.185 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 9 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 9 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 150 | $30.19 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 300 | $30.19 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 300 | $30.19 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 200 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 300 | $30.19 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 200 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 200 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 24 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 200 | $30.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 38 | $30.18 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 60 | $30.18 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 62 | $30.17 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 3 | $30.15 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 74 | $30.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 55 | $30.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 4 | $30.07 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 4 | $30.07 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 3 | $30.07 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 3 | $30.07 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 90 | $30.08 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 96 | $30.06 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 21 | $30.06 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 29 | $30.06 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 64 | $30.06 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 50 | $30.06 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 4 | $30.06 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 21 | $30.06 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 29 | $30.06 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 71 | $30.06 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Buy* | 46 | $30.06 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 33 | $30.06 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Unknown* | 50 | $30.045 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:21:05 - 10-Jul-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 100 | $30.055 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 4 | $30.055 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $30.055 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $30.055 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Unknown* | 96 | $30.055 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 50 | $30.055 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 50 | $30.055 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Sell* | 50 | $30.035 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 50 | $30.035 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 28 | $30.04 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Unknown* | 8 | $30.03 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Unknown* | 50 | $30.03 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Unknown* | 100 | $30.03 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 56 | $30.02 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Buy* | 13 | $30.02 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Buy* | 88 | $30.02 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Buy* | 112 | $30.02 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Buy* | 125 | $30.02 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Unknown* | 100 | $30.015 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Unknown* | 100 | $30.015 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 82 | $30.02 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 18 | $30.02 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 82 | $30.02 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 9 | $30.03 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 41 | $30.03 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 59 | $30.03 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Sell* | 42 | $30.02 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 52 | $30.03 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 300 | $30.03 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 4 | $30.02 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Buy* | 72 | $30.03 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Buy* | 28 | $30.03 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 8 | $30.01 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 92 | $30.01 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 250 | $30.00 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 50 | $29.99 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 200 | $30.00 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 150 | $30.00 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 19 | $30.00 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 250 | $30.015 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 400 | $30.015 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 100 | $30.015 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Unknown* | 50 | $30.015 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Unknown* | 50 | $30.015 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Unknown* | 50 | $30.015 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 10 | $30.02 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 10 | $30.02 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Unknown* | 100 | $30.015 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Unknown* | 100 | $30.015 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 10 | $30.02 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 10 | $30.02 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 10 | $30.02 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 10 | $30.02 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 3 | $30.02 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 7 | $30.02 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 4 | $30.02 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:25 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 59 | $30.07 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 41 | $30.07 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 59 | $30.07 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 41 | $30.07 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 96 | $30.05 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 51 | $30.045 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 300 | $30.06 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 49 | $30.045 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 100 | $30.045 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 50 | $30.06 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 69 | $30.06 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Unknown* | 1 | $29.95 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 42 | $29.93 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 50 | $29.94 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 4 | $29.94 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 146 | $29.94 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 50 | $29.94 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 12 | $29.95 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 50 | $29.95 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 65 | $29.95 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 35 | $29.95 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 22 | $29.94 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 12 | $29.935 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 234 | $29.935 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 15 | $29.935 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 95 | $29.93 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 50 | $29.93 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 18 | $29.93 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 6 | $29.93 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 139 | $29.935 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 11 | $29.94 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 20 | $29.94 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 11 | $29.94 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 14 | $29.94 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 14 | $29.94 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 17 | $29.94 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 99 | $29.98 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 45 | $29.98 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Buy* | 22 | $29.98 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Buy* | 59 | $29.99 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 83 | $29.98 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 15 | $29.99 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 8 | $29.98 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 5 | $29.99 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Buy* | 150 | $29.99 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 7 | $29.99 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Buy* | 150 | $29.99 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 5 | $29.99 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 8 | $29.98 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $29.999 | Automatic Execution |
11:22:23 - 10-Jul-26 |
| Unknown* | 8 | $29.985 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 83 | $29.99 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Unknown* | 10 | $29.985 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 50 | $29.945 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 11 | $29.99 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 10 | $29.985 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 50 | $29.945 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 50 | $29.99 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 10 | $29.985 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 39 | $29.99 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 10 | $29.985 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 10 | $29.985 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 34 | $29.98 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Unknown* | 10 | $29.985 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 70 | $29.94 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 96 | $30.01 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 150 | $29.99 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Unknown* | 10 | $29.985 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 19 | $29.94 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 200 | $29.99 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Unknown* | 2 | $29.985 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 43 | $29.94 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 150 | $29.99 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Unknown* | 10 | $29.985 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 41 | $29.94 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 61 | $30.00 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Unknown* | 1 | $29.985 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 55 | $29.94 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 50 | $29.99 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 1 | $29.985 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 200 | $29.94 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 50 | $29.86 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 200 | $30.00 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 50 | $29.99 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 1 | $29.985 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 113 | $29.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 150 | $30.00 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 87 | $29.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 26 | $29.99 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 10 | $29.98 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 200 | $29.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 55 | $29.99 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $29.99 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 10 | $29.98 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 1 | $29.99 | Ordinary |
09:21:54 - 10-Jul-26 |
| Buy* | 38 | $29.91 | Ordinary |
08:14:39 - 10-Jul-26 |
| Sell* | 100 | $29.59 | Ordinary |
08:02:34 - 10-Jul-26 |
| Sell* | 178 | $29.59 | Ordinary |
08:02:34 - 10-Jul-26 |
| Sell* | 200 | $29.59 | Ordinary |
08:02:34 - 10-Jul-26 |
| Sell* | 300 | $29.59 | Ordinary |
08:02:34 - 10-Jul-26 |
| Buy* | 10 | $30.08 | Ordinary |
07:32:38 - 10-Jul-26 |
| Buy* | 25 | $30.39 | Ordinary |
07:07:42 - 10-Jul-26 |
| Buy* | 25 | $30.18 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $30.65 | Ordinary |
07:00:02 - 10-Jul-26 |
| Buy* | 2 | $30.18 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 300 | $29.17 | Ordinary |
05:38:18 - 10-Jul-26 |
| Buy* | 60 | $30.00 | Ordinary |
04:46:07 - 10-Jul-26 |
| Sell* | 150 | $30.00 | Ordinary |
04:10:10 - 10-Jul-26 |
| Sell* | 500 | $30.00 | Ordinary |
04:10:10 - 10-Jul-26 |
| Buy* | 5 | $30.53 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 806 | $30.53 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 806 | $30.53 | Ordinary |
04:00:00 - 10-Jul-26 |