| Price | $18.26 on 17-12-2025 at 22:20:02 |
|---|---|
| Change | $0.28 1.56% |
| Buy | $20.40 |
| Sell | $17.50 |
| Last Trade: | Buy 100.00 at $18.28 |
| Day's Volume: | 1,636 |
| Last Close: | $18.12 |
| Open: | $18.33 |
| ISIN: | US5007676944 |
| Day's Range | $18.24 - $18.33 |
| 52wk Range: | $12.89 - $20.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.30176 |
| Shares in Issue: | N/A |
Kraneshares Sse (KSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 2 | $18.265 | Automatic Execution |
15:19:34 - 17-Dec-25 |
| Unknown* | 10 | $18.265 | Automatic Execution |
15:18:39 - 17-Dec-25 |
| Unknown* | 10 | $18.265 | Automatic Execution |
15:17:46 - 17-Dec-25 |
| Unknown* | 10 | $18.265 | Automatic Execution |
15:16:53 - 17-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:48:16 - 17-Dec-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
13:25:28 - 17-Dec-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
13:24:35 - 17-Dec-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
13:23:40 - 17-Dec-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
13:22:47 - 17-Dec-25 |
