Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Sse (KSTR.US) Share Price

Price $18.19 on 03-04-2026 at 22:47:28
Change $-0.45 -2.48%
Buy $18.80
Sell $17.75
Last Trade: -
Day's Volume: 5,734
Last Close: $18.17
Open: $17.935
ISIN: US5007676944
Day's Range $17.935 - $18.19
52wk Range: $11.905 - $22.13
Market Capitalisation: $N/A
VWAP: $18.07757
Shares in Issue: N/A

Kraneshares Sse (KSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Sse trades

Kraneshares Sse (KSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.935 18.19 17.935 18.17 5,734
2nd Apr 2026 (Thu) 17.935 18.19 17.935 18.17 5,734
1st Apr 2026 (Wed) 18.45 18.64 18.45 18.56 1,828
31st Mar 2026 (Tue) 17.96 18.29 17.91 18.28 15,269
30th Mar 2026 (Mon) 18.17 18.29 18.12 18.19 3,457
27th Mar 2026 (Fri) 18.25 18.25 18.03 18.09 570
26th Mar 2026 (Thu) 18.31 18.32 18.02 18.04 13,991
25th Mar 2026 (Wed) 18.67 18.74 18.63 18.73 843
24th Mar 2026 (Tue) 18.21 18.21 18.21 18.21 285
23rd Mar 2026 (Mon) 18.165 18.34 18.06 18.11 3,077
20th Mar 2026 (Fri) 18.45 18.46 18.12 18.09 17,536
19th Mar 2026 (Thu) 18.69 18.95 18.59 18.90 8,895
18th Mar 2026 (Wed) 19.18 19.20 18.71 18.94 69,859
17th Mar 2026 (Tue) 19.28 19.28 19.19 19.19 354
16th Mar 2026 (Mon) 19.51 19.56 19.42 19.55 2,794
13th Mar 2026 (Fri) 19.64 19.68 19.29 19.30 6,294
12th Mar 2026 (Thu) 19.51 19.52 19.31 19.43 4,643
11th Mar 2026 (Wed) 19.92 19.93 19.76 19.82 12,514
10th Mar 2026 (Tue) 20.095 20.46 20.075 20.12 27,276
9th Mar 2026 (Mon) 19.62 20.07 19.50 20.04 5,664
6th Mar 2026 (Fri) 19.695 19.82 19.58 19.62 5,484
5th Mar 2026 (Thu) 19.86 19.86 19.58 19.75 4,059
See more Kraneshares Sse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered