| Price | $20.01 on 06-02-2026 at 22:33:16 |
|---|---|
| Change | $0.14 0.7% |
| Buy | $27.10 |
| Sell | $19.00 |
| Last Trade: | Sell 1.00 at $20.01 |
| Day's Volume: | 14,293 |
| Last Close: | $20.29 |
| Open: | $20.14 |
| ISIN: | US5007676944 |
| Day's Range | $20.14 - $20.30 |
| 52wk Range: | $12.89 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.22106 |
| Shares in Issue: | N/A |
Kraneshares Sse (KSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.01 | Ordinary |
17:33:15 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 94 | $20.24 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 6 | $20.24 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 30 | $20.26 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
14:58:18 - 06-Feb-26 |
