| Price | $18.17 on 19-09-2025 at 21:34:12 |
|---|---|
| Change | $0.17 0.92% |
| Buy | $19.00 |
| Sell | $18.17 |
| Last Trade: | Buy 1.00 at $18.67 |
| Day's Volume: | 8,557 |
| Last Close: | $18.14 |
| Open: | $18.265 |
| ISIN: | US5007676944 |
| Day's Range | $18.17 - $18.29 |
| 52wk Range: | $12.89 - $18.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.24422 |
| Shares in Issue: | N/A |
Kraneshares Sse (KSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.67 | Ordinary |
16:31:46 - 19-Sep-25 |
| Sell* | 20 | $18.18 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 80 | $18.18 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 52 | $18.18 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 50 | $18.20 | Automatic Execution |
15:01:49 - 19-Sep-25 |
