| Price | $18.185 on 28-09-2026 at 21:38:04 |
|---|---|
| Change | $0.29 1.62% |
| Buy | $18.18 |
| Sell | $18.09 |
| Last Trade: | Buy 10.00 at $18.35 |
| Day's Volume: | 411,869 |
| Last Close: | $18.18 |
| Open: | $17.85 |
| ISIN: | US5002551043 |
| Day's Range | $17.625 - $18.49 |
| 52wk Range: | $11.38 - $25.22 |
| Market Capitalisation: | $2.03b |
| VWAP: | $18.17407 |
| Shares in Issue: | 113.38m |
Kohls Corp (KSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $18.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 6 | $18.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 69 | $18.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 18 | $18.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 13 | $18.35 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $18.345 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $18.345 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 3 | $18.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $18.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
