| Price | $16.80 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.49 3% |
| Buy | $16.97 |
| Sell | $16.61 |
| Last Trade: | Buy 1.00 at $16.80 |
| Day's Volume: | 221,766 |
| Last Close: | $16.80 |
| Open: | $16.50 |
| ISIN: | US5002551043 |
| Day's Range | $16.38 - $17.095 |
| 52wk Range: | $9.19 - $25.22 |
| Market Capitalisation: | $1.90b |
| VWAP: | $16.79826 |
| Shares in Issue: | 113.40m |
Kohls Corp (KSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.80 | Ordinary |
17:35:34 - 10-Jul-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $16.815 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $16.825 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 63 | $16.825 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 63 | $16.825 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 63 | $16.825 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 400 | $16.82 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 47 | $16.82 | Automatic Execution |
15:55:11 - 10-Jul-26 |
