Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohl`s Corp. (KSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $12.68 Ordinary
 16:44:33 - 21-May-26
Buy* 500 $12.68 Ordinary
 16:41:25 - 21-May-26
Buy* 3 $12.67 Ordinary
 16:38:37 - 21-May-26
Buy* 3 $12.67 Ordinary
 16:38:37 - 21-May-26
Buy* 2 $12.67 Ordinary
 16:38:27 - 21-May-26
Buy* 5 $12.67 Ordinary
 16:38:08 - 21-May-26
Buy* 2 $12.67 Ordinary
 16:37:51 - 21-May-26
Buy* 2 $12.67 Ordinary
 16:37:44 - 21-May-26
Buy* 6 $12.67 Ordinary
 16:37:18 - 21-May-26
Buy* 4 $12.67 Ordinary
 16:37:03 - 21-May-26
Unknown* 100 $12.62 Automatic Execution
 15:54:07 - 21-May-26
Unknown* 100 $12.62 Automatic Execution
 15:54:07 - 21-May-26
Sell* 28 $12.62 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:53:55 - 21-May-26
Sell* 5 $12.625 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:53:53 - 21-May-26
Sell* 11 $12.63 Automatic Execution
 15:53:52 - 21-May-26
Buy* 3 $12.64 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 15:53:49 - 21-May-26
Sell* 1,000 $12.64 Automatic Execution
 15:53:49 - 21-May-26
Sell* 600 $12.64 Automatic Execution
 15:53:49 - 21-May-26
Sell* 104 $12.64 Automatic Execution
 15:53:49 - 21-May-26
Sell* 4 $12.64 Automatic Execution
 15:53:48 - 21-May-26
Buy* 200 $12.64 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 15:53:44 - 21-May-26
Buy* 13 $12.64 Automatic Execution
 15:53:44 - 21-May-26
Buy* 21 $12.64 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 15:53:42 - 21-May-26
Buy* 1 $12.64 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 15:53:34 - 21-May-26
Unknown* 155 $12.64 Automatic Execution
 15:53:34 - 21-May-26
Sell* 52 $12.64 Automatic Execution
 15:53:34 - 21-May-26
Sell* 48 $12.64 Automatic Execution
 15:53:34 - 21-May-26
Sell* 60 $12.64 Automatic Execution
 15:53:34 - 21-May-26
Sell* 152 $12.64 Automatic Execution
 15:53:34 - 21-May-26
Sell* 33 $12.64 Automatic Execution
 15:53:34 - 21-May-26
Buy* 1 $12.65 Automatic Execution
 15:53:28 - 21-May-26
Buy* 7 $12.65 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 100 $12.645 Automatic Execution
 15:53:26 - 21-May-26
Buy* 72 $12.64 Automatic Execution
 15:53:23 - 21-May-26
Buy* 43 $12.64 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 38 $12.63 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 10 $12.63 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 20 $12.63 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 222 $12.63 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 78 $12.63 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:53:20 - 21-May-26
Buy* 200 $12.63 Automatic Execution
 15:53:20 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:53:18 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 30 $12.625 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:53:10 - 21-May-26
Sell* 448 $12.62 Automatic Execution
 15:53:06 - 21-May-26
Sell* 43 $12.62 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 200 $12.625 Automatic Execution
 15:53:06 - 21-May-26
Sell* 100 $12.625 Automatic Execution
 15:53:02 - 21-May-26
Sell* 64 $12.63 Automatic Execution
 15:53:01 - 21-May-26
Sell* 6 $12.63 Automatic Execution
 15:53:00 - 21-May-26
Sell* 13 $12.63 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Buy* 11 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 36 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:52:58 - 21-May-26
Sell* 200 $12.65 Automatic Execution
 15:52:57 - 21-May-26
Sell* 400 $12.65 Automatic Execution
 15:52:57 - 21-May-26
Sell* 200 $12.65 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:52:57 - 21-May-26
Sell* 1 $12.65 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $12.655 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $12.655 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $12.655 Automatic Execution
 15:52:56 - 21-May-26
Sell* 48 $12.655 Automatic Execution
 15:52:54 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:52:45 - 21-May-26
Buy* 1 $12.66 Automatic Execution
 15:52:37 - 21-May-26
Buy* 25 $12.66 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 15:52:35 - 21-May-26
Sell* 200 $12.66 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 22 $12.665 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 2 $12.665 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 199 $12.665 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 100 $12.665 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 199 $12.665 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 100 $12.665 Automatic Execution
 15:52:28 - 21-May-26
Unknown* 199 $12.665 Automatic Execution
 15:52:28 - 21-May-26
Unknown* 200 $12.665 Automatic Execution
 15:52:28 - 21-May-26
Unknown* 100 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 200 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 41 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Sell* 100 $12.655 Automatic Execution
 15:52:27 - 21-May-26
Buy* 200 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 150 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 300 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 1 $12.66 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 15:52:18 - 21-May-26
Buy* 36 $12.66 Automatic Execution
 15:52:18 - 21-May-26
Buy* 34 $12.66 Automatic Execution
 15:52:17 - 21-May-26
Sell* 100 $12.655 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 300 $12.65 Automatic Execution
 15:52:10 - 21-May-26
Buy* 10 $12.64 Automatic Execution
 15:52:03 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:52:02 - 21-May-26
Buy* 10 $12.63 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:52:02 - 21-May-26
Buy* 12 $12.63 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:52:02 - 21-May-26
Buy* 200 $12.63 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 76 $12.625 Automatic Execution
 15:51:55 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $12.635 Automatic Execution
 15:51:49 - 21-May-26
Sell* 4 $12.63 Automatic Execution
 15:51:48 - 21-May-26
Sell* 20 $12.63 Automatic Execution
 15:51:48 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:51:37 - 21-May-26
Sell* 5 $12.64 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:51:35 - 21-May-26
Sell* 5 $12.65 Automatic Execution
 15:51:34 - 21-May-26
Sell* 46 $12.65 Automatic Execution
 15:51:34 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:51:34 - 21-May-26
Sell* 39 $12.655 Automatic Execution
 15:51:34 - 21-May-26
Sell* 300 $12.66 Automatic Execution
 15:51:34 - 21-May-26
Sell* 500 $12.66 Automatic Execution
 15:51:34 - 21-May-26
Unknown* 200 $12.665 Automatic Execution
 15:51:13 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 15:51:09 - 21-May-26
Sell* 199 $12.66 Automatic Execution
 15:51:09 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 15:51:09 - 21-May-26
Sell* 68 $12.66 Automatic Execution
 15:51:06 - 21-May-26
Sell* 32 $12.66 Automatic Execution
 15:51:06 - 21-May-26
Sell* 5 $12.66 Automatic Execution
 15:51:06 - 21-May-26
Unknown* 380 $12.66 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 3 $12.66 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 100 $12.66 Automatic Execution
 15:51:03 - 21-May-26
Buy* 220 $12.66 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 15:51:03 - 21-May-26
Buy* 1 $12.66 Automatic Execution
 15:51:01 - 21-May-26
Buy* 1 $12.66 Automatic Execution
 15:51:01 - 21-May-26
Sell* 100 $12.655 Automatic Execution
 15:50:53 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:50:47 - 21-May-26
Buy* 100 $12.65 Automatic Execution
 15:50:47 - 21-May-26
Buy* 5 $12.65 Automatic Execution
 15:50:47 - 21-May-26
Buy* 7 $12.65 Automatic Execution
 15:50:47 - 21-May-26
Buy* 80 $12.65 Automatic Execution
 15:50:47 - 21-May-26
Unknown* 10 $12.64 Automatic Execution
 15:50:47 - 21-May-26
Unknown* 4 $12.64 Automatic Execution
 15:50:47 - 21-May-26
Unknown* 7 $12.64 Automatic Execution
 15:50:47 - 21-May-26
Buy* 200 $12.62 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 20 $12.61 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 400 $12.61 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 38 $12.61 Automatic Execution
 15:50:33 - 21-May-26
Buy* 300 $12.61 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 200 $12.605 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 100 $12.605 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:12 - 21-May-26
Sell* 1,421 $12.61 Automatic Execution
 15:50:12 - 21-May-26
Sell* 279 $12.61 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:12 - 21-May-26
Sell* 75 $12.61 Automatic Execution
 15:50:12 - 21-May-26
Sell* 8 $12.61 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 15:50:06 - 21-May-26
Buy* 72 $12.61 Automatic Execution
 15:50:06 - 21-May-26
Buy* 28 $12.61 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 15:50:04 - 21-May-26
Sell* 110 $12.605 Automatic Execution
 15:50:01 - 21-May-26
Sell* 57 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 43 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 43 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $12.61 Automatic Execution
 15:49:49 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 15:49:36 - 21-May-26
Buy* 600 $12.61 Automatic Execution
 15:49:36 - 21-May-26
Buy* 144 $12.61 Automatic Execution
 15:49:36 - 21-May-26
Buy* 1 $12.61 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 41 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 8 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 351 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 41 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 38 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 124 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 75 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Buy* 242 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 242 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 200 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 42 $12.60 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 200 $12.605 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 199 $12.605 Automatic Execution
 15:49:36 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 100 $12.605 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 100 $12.605 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 100 $12.605 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 1 $12.605 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 199 $12.605 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 15:49:15 - 21-May-26
Buy* 1 $12.60 Automatic Execution
 15:49:13 - 21-May-26
Buy* 152 $12.595 Automatic Execution
 15:48:59 - 21-May-26
Buy* 6 $12.595 Automatic Execution
 15:48:58 - 21-May-26
Buy* 6 $12.60 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 15:48:58 - 21-May-26
Buy* 4 $12.615 Automatic Execution
 15:48:53 - 21-May-26
Buy* 398 $12.615 Automatic Execution
 15:48:53 - 21-May-26
Buy* 36 $12.615 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:48:53 - 21-May-26
Buy* 96 $12.63 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:48:53 - 21-May-26
Buy* 73 $12.63 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:48:53 - 21-May-26
Sell* 127 $12.63 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:48:53 - 21-May-26
Sell* 27 $12.63 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $12.635 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $12.635 Automatic Execution
 15:48:53 - 21-May-26
Buy* 1 $12.64 Automatic Execution
 15:48:51 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:48:42 - 21-May-26
Buy* 300 $12.62 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $12.615 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:48:42 - 21-May-26
Buy* 10 $12.62 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:48:42 - 21-May-26
Buy* 300 $12.62 Automatic Execution
 15:48:42 - 21-May-26
Buy* 2 $12.62 Automatic Execution
 15:48:36 - 21-May-26
Buy* 1 $12.62 Automatic Execution
 15:48:23 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:48:09 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:48:09 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:48:09 - 21-May-26
Buy* 1 $12.62 Automatic Execution
 15:48:09 - 21-May-26
Buy* 1 $12.62 Automatic Execution
 15:47:57 - 21-May-26
Buy* 1 $12.62 Automatic Execution
 15:47:51 - 21-May-26
Buy* 100 $12.615 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 20 $12.61 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 15:47:17 - 21-May-26
Buy* 1 $12.61 Automatic Execution
 15:47:17 - 21-May-26
Buy* 50 $12.61 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 42 $12.60 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 178 $12.60 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 60 $12.60 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 222 $12.60 Automatic Execution
 15:47:17 - 21-May-26
Buy* 339 $12.60 Automatic Execution
 15:47:17 - 21-May-26
Sell* 200 $12.60 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 15:47:11 - 21-May-26
Buy* 300 $12.60 Automatic Execution
 15:47:11 - 21-May-26
Buy* 800 $12.60 Automatic Execution
 15:47:11 - 21-May-26
Buy* 1 $12.60 Automatic Execution
 15:47:11 - 21-May-26
Buy* 5 $12.595 Automatic Execution
 15:46:58 - 21-May-26
Buy* 100 $12.595 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 15:46:55 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 15:46:55 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:55 - 21-May-26
Buy* 100 $12.615 Automatic Execution
 15:46:53 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:46:48 - 21-May-26
Unknown* 3 $12.625 Automatic Execution
 15:46:48 - 21-May-26
Buy* 300 $12.62 Automatic Execution
 15:46:47 - 21-May-26
Buy* 3,300 $12.62 Automatic Execution
 15:46:47 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:46:47 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 15:46:47 - 21-May-26
Buy* 18 $12.62 Automatic Execution
 15:46:47 - 21-May-26
Buy* 157 $12.62 Automatic Execution
 15:46:47 - 21-May-26
Buy* 1 $12.615 Automatic Execution
 15:46:43 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:43 - 21-May-26
Sell* 400 $12.61 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 100 $12.605 Automatic Execution
 15:46:43 - 21-May-26
Buy* 237 $12.60 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 15:46:42 - 21-May-26
Buy* 400 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 67 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 43 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 54 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 43 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 28 $12.605 Automatic Execution
 15:46:42 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 500 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 99 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 5 $12.62 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 49 $12.62 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 43 $12.62 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 100 $12.62 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 100 $12.62 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:46:42 - 21-May-26
Sell* 21 $12.62 Automatic Execution
 15:46:42 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 100 $12.625 Automatic Execution
 15:46:40 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $12.63 Automatic Execution
 15:46:38 - 21-May-26
Unknown* 2 $12.625 Automatic Execution
 15:46:34 - 21-May-26
Sell* 6 $12.62 Automatic Execution
 15:46:31 - 21-May-26
Buy* 10 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Buy* 20 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.635 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Buy* 21 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Buy* 79 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 300 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 4 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Sell* 4 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 3 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 18 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 6 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Sell* 41 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.645 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.645 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.645 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 100 $12.645 Automatic Execution
 15:46:28 - 21-May-26
Sell* 93 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 7 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 5 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 92 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 110 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 7 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 266 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 110 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 300 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 266 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 161 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 5 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 15:46:28 - 21-May-26
Sell* 61 $12.655 Automatic Execution
 15:46:28 - 21-May-26
Buy* 71 $12.66 Automatic Execution
 15:46:23 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 15:46:23 - 21-May-26
Unknown* 398 $12.665 Automatic Execution
 15:45:59 - 21-May-26
Buy* 1 $12.67 Automatic Execution
 15:45:56 - 21-May-26
Buy* 58 $12.67 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 1 $12.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 9 $12.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 5,200 $12.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 10 $12.66 Automatic Execution
 15:45:53 - 21-May-26
Buy* 200 $12.66 Automatic Execution
 15:45:53 - 21-May-26
Sell* 97 $12.53 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 100 $12.535 Automatic Execution
 15:28:15 - 21-May-26
Sell* 6 $12.53 Automatic Execution
 15:27:58 - 21-May-26
Sell* 5 $12.53 Automatic Execution
 15:27:58 - 21-May-26
Sell* 305 $12.53 Automatic Execution
 15:27:58 - 21-May-26
Sell* 6 $12.53 Automatic Execution
 15:27:58 - 21-May-26
Sell* 100 $12.53 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 100 $12.535 Automatic Execution
 15:27:35 - 21-May-26
Buy* 1 $12.54 Automatic Execution
 15:27:26 - 21-May-26
Unknown* 100 $12.535 Automatic Execution
 15:26:55 - 21-May-26
Buy* 1 $12.54 Automatic Execution
 15:26:54 - 21-May-26
Unknown* 100 $12.535 Automatic Execution
 15:26:54 - 21-May-26
Buy* 1 $12.54 Automatic Execution
 15:26:52 - 21-May-26
Unknown* 1 $12.54 Automatic Execution
 15:26:52 - 21-May-26
Unknown* 20 $12.54 Automatic Execution
 15:26:52 - 21-May-26
Sell* 25 $12.54 Automatic Execution
 15:26:52 - 21-May-26
Sell* 75 $12.54 Automatic Execution
 15:26:52 - 21-May-26
Sell* 25 $12.54 Automatic Execution
 15:26:52 - 21-May-26
Unknown* 2 $12.545 Automatic Execution
 15:26:45 - 21-May-26
Unknown* 1 $12.545 Automatic Execution
 15:26:45 - 21-May-26
Unknown* 100 $12.545 Automatic Execution
 15:26:39 - 21-May-26
Sell* 5 $12.54 Automatic Execution
 15:26:24 - 21-May-26
Sell* 2 $12.54 Automatic Execution
 15:26:24 - 21-May-26
Buy* 2 $12.55 Automatic Execution
 15:25:39 - 21-May-26
Buy* 1 $12.55 Automatic Execution
 15:25:39 - 21-May-26
Sell* 126 $12.545 Automatic Execution
 15:25:37 - 21-May-26
Sell* 200 $12.545 Automatic Execution
 15:25:37 - 21-May-26
Buy* 34 $12.55 Automatic Execution
 15:25:34 - 21-May-26
Buy* 66 $12.55 Automatic Execution
 15:25:34 - 21-May-26
Unknown* 252 $12.545 Automatic Execution
 15:25:34 - 21-May-26
Unknown* 39 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Unknown* 3 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Unknown* 100 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Unknown* 100 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Buy* 21 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Buy* 120 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Buy* 21 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Buy* 2 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Unknown* 20 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 15:25:34 - 21-May-26
Sell* 15 $12.55 Automatic Execution
 15:25:27 - 21-May-26
Buy* 100 $12.55 Automatic Execution
 15:25:27 - 21-May-26
Buy* 3 $12.55 Automatic Execution
 15:25:27 - 21-May-26
Buy* 1 $12.55 Automatic Execution
 15:25:27 - 21-May-26
Buy* 1 $12.55 Automatic Execution
 15:25:15 - 21-May-26
Buy* 11 $12.54 Automatic Execution
 15:25:04 - 21-May-26
Sell* 8 $12.54 Automatic Execution
 15:24:52 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 15:24:52 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 15:24:52 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 15:24:52 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 15:24:52 - 21-May-26
Unknown* 7 $12.54 Automatic Execution
 15:24:51 - 21-May-26
Buy* 100 $12.53 Automatic Execution
 15:24:49 - 21-May-26
Buy* 13 $12.53 Automatic Execution
 15:24:49 - 21-May-26
Buy* 100 $12.525 Automatic Execution
 15:24:48 - 21-May-26
Unknown* 120 $12.52 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 15:24:48 - 21-May-26
Buy* 4 $12.52 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 15:24:48 - 21-May-26
Buy* 20 $12.52 Automatic Execution
 15:24:48 - 21-May-26
Sell* 27 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Unknown* 18 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Unknown* 182 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 34 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 66 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 58 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 2 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 11 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 66 $12.51 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $12.505 Automatic Execution
 15:24:37 - 21-May-26
Buy* 100 $12.505 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $12.505 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $12.505 Automatic Execution
 15:23:55 - 21-May-26
Buy* 100 $12.505 Automatic Execution
 15:23:51 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 15:23:47 - 21-May-26
Sell* 13 $12.51 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $12.51 Automatic Execution
 15:23:47 - 21-May-26
Sell* 28 $12.51 Automatic Execution
 15:23:47 - 21-May-26
Sell* 2 $12.51 Automatic Execution
 15:23:47 - 21-May-26
Sell* 2 $12.51 Automatic Execution
 15:23:47 - 21-May-26
Buy* 10 $12.52 Automatic Execution
 15:23:36 - 21-May-26
Unknown* 38 $12.52 Automatic Execution
 15:22:28 - 21-May-26
Unknown* 2 $12.52 Automatic Execution
 15:22:28 - 21-May-26
Sell* 100 $12.52 Automatic Execution
 15:22:28 - 21-May-26
Sell* 100 $12.52 Automatic Execution
 15:22:28 - 21-May-26
Sell* 100 $12.52 Automatic Execution
 15:22:28 - 21-May-26
Sell* 6 $12.525 Automatic Execution
 15:22:19 - 21-May-26
Unknown* 100 $12.52 Automatic Execution
 15:22:19 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 15:22:19 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 15:22:19 - 21-May-26
Buy* 4 $12.52 Automatic Execution
 15:22:19 - 21-May-26
Sell* 86 $12.51 Automatic Execution
 15:22:19 - 21-May-26
Sell* 14 $12.51 Automatic Execution
 15:22:19 - 21-May-26
Sell* 100 $12.51 Automatic Execution
 15:22:19 - 21-May-26
Buy* 90 $12.51 Automatic Execution
 15:22:19 - 21-May-26
Buy* 10 $12.51 Automatic Execution
 15:22:19 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 15:22:19 - 21-May-26
Buy* 300 $12.51 Automatic Execution
 15:22:19 - 21-May-26
Buy* 22 $12.51 Automatic Execution
 15:22:19 - 21-May-26
Buy* 100 $12.505 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $12.505 Automatic Execution
 15:22:03 - 21-May-26
Buy* 38 $12.51 Automatic Execution
 15:21:46 - 21-May-26
Buy* 38 $12.51 Automatic Execution
 15:21:46 - 21-May-26
Buy* 24 $12.51 Automatic Execution
 15:21:46 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 15:21:46 - 21-May-26
Buy* 10 $12.51 Automatic Execution
 15:21:46 - 21-May-26
Buy* 20 $12.51 Automatic Execution
 15:21:46 - 21-May-26
Buy* 40 $12.51 Automatic Execution
 15:21:46 - 21-May-26
Sell* 2 $12.51 Automatic Execution
 15:21:46 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 15:20:59 - 21-May-26
Buy* 200 $12.51 Automatic Execution
 15:20:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 15:20:59 - 21-May-26
Buy* 13 $12.51 Automatic Execution
 15:20:59 - 21-May-26
Sell* 64 $12.50 Automatic Execution
 15:20:59 - 21-May-26
Sell* 24 $12.50 Automatic Execution
 15:20:59 - 21-May-26
Sell* 212 $12.50 Automatic Execution
 15:20:59 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 15:20:53 - 21-May-26
Sell* 5 $12.51 Automatic Execution
 15:20:42 - 21-May-26
Unknown* 9 $12.515 Automatic Execution
 15:20:40 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 15:20:37 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 15:20:29 - 21-May-26
Unknown* 100 $12.52 Automatic Execution
 15:20:19 - 21-May-26
Unknown* 100 $12.52 Automatic Execution
 15:20:19 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 15:20:19 - 21-May-26
Buy* 104 $12.52 Automatic Execution
 15:20:19 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 15:20:19 - 21-May-26
Sell* 12 $12.52 Automatic Execution
 15:20:19 - 21-May-26
Sell* 24 $12.52 Automatic Execution
 15:20:19 - 21-May-26
Buy* 100 $12.525 Automatic Execution
 15:20:15 - 21-May-26
Sell* 5 $12.53 Automatic Execution
 15:20:05 - 21-May-26
Sell* 8 $12.53 Automatic Execution
 15:20:05 - 21-May-26
Sell* 4 $12.53 Automatic Execution
 15:20:05 - 21-May-26
Sell* 21 $12.53 Automatic Execution
 15:20:05 - 21-May-26
Sell* 7 $12.53 Automatic Execution
 15:20:05 - 21-May-26
Sell* 8 $12.53 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 8 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 24 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 9 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 24 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 8 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 1 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 58 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 365 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Buy* 10 $12.54 Automatic Execution
 15:20:05 - 21-May-26
Sell* 25 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 100 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 31 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 177 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 23 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 23 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 6 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 5 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 5 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 25 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 100 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 105 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 5 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 90 $12.535 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 5 $12.535 Automatic Execution
 15:19:50 - 21-May-26
Sell* 23 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Sell* 100 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 5 $12.535 Automatic Execution
 15:19:50 - 21-May-26
Buy* 200 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Buy* 30 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Buy* 66 $12.53 Automatic Execution
 15:19:50 - 21-May-26
Buy* 13 $12.53 Automatic Execution
 15:19:48 - 21-May-26
Buy* 5 $12.53 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 6 $12.515 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $12.51 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 100 $12.51 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 80 $12.51 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 3,380 $12.51 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 5,540 $12.51 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 20 $12.51 Automatic Execution
 15:19:48 - 21-May-26
Buy* 16 $12.50 Automatic Execution
 15:19:34 - 21-May-26
Buy* 21 $12.50 Automatic Execution
 15:19:34 - 21-May-26
Buy* 50 $12.50 Automatic Execution
 15:19:34 - 21-May-26
Buy* 20 $12.50 Automatic Execution
 15:19:34 - 21-May-26
Buy* 40 $12.50 Automatic Execution
 15:19:34 - 21-May-26
Unknown* 100 $12.49 Automatic Execution
 15:19:34 - 21-May-26
Buy* 2 $12.49 Automatic Execution
 15:19:34 - 21-May-26
Buy* 601 $12.49 Automatic Execution
 15:19:34 - 21-May-26
Buy* 100 $12.49 Automatic Execution
 15:19:34 - 21-May-26
Unknown* 100 $12.485 Automatic Execution
 15:19:19 - 21-May-26
Unknown* 19 $12.48 Automatic Execution
 15:19:18 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 15:19:18 - 21-May-26
Unknown* 100 $12.47 Automatic Execution
 15:19:04 - 21-May-26
Buy* 100 $12.47 Automatic Execution
 15:19:04 - 21-May-26
Buy* 5 $12.47 Automatic Execution
 15:19:04 - 21-May-26
Unknown* 5 $12.47 Automatic Execution
 15:19:01 - 21-May-26
Unknown* 28 $12.47 Automatic Execution
 15:19:01 - 21-May-26
Sell* 55 $12.47 Automatic Execution
 15:19:01 - 21-May-26
Sell* 45 $12.47 Automatic Execution
 15:19:01 - 21-May-26
Sell* 55 $12.47 Automatic Execution
 15:19:01 - 21-May-26
Sell* 20 $12.475 Automatic Execution
 15:18:50 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 15:18:49 - 21-May-26
Buy* 68 $12.48 Automatic Execution
 15:18:49 - 21-May-26
Buy* 24 $12.48 Automatic Execution
 15:18:49 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 15:18:49 - 21-May-26
Buy* 5 $12.48 Automatic Execution
 15:18:49 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 3 $12.48 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 28 $12.48 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 100 $12.48 Automatic Execution
 15:18:35 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 15:18:35 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 15:18:35 - 21-May-26
Buy* 13 $12.47 Automatic Execution
 15:18:35 - 21-May-26
Buy* 10 $12.47 Automatic Execution
 15:18:35 - 21-May-26
Buy* 7 $12.47 Automatic Execution
 15:18:35 - 21-May-26
Buy* 90 $12.47 Automatic Execution
 15:18:35 - 21-May-26
Buy* 100 $12.465 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $12.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 18 $12.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $12.46 Automatic Execution
 15:17:57 - 21-May-26
Buy* 87 $12.46 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 100 $12.46 Automatic Execution
 15:17:46 - 21-May-26
Unknown* 26 $12.46 Automatic Execution
 15:17:46 - 21-May-26
Unknown* 74 $12.46 Automatic Execution
 15:17:46 - 21-May-26
Unknown* 26 $12.46 Automatic Execution
 15:17:46 - 21-May-26
Sell* 100 $12.465 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $12.47 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 200 $12.465 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 26 $12.46 Automatic Execution
 15:17:22 - 21-May-26
Sell* 26 $12.46 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 79 $12.465 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 100 $12.465 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 100 $12.465 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 11 $12.46 Automatic Execution
 15:17:17 - 21-May-26
Unknown* 300 $12.46 Automatic Execution
 15:17:17 - 21-May-26
Unknown* 100 $12.45 Automatic Execution
 15:17:03 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 15:17:03 - 21-May-26
Buy* 50 $12.45 Automatic Execution
 15:17:03 - 21-May-26
Buy* 9 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Buy* 51 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Buy* 26 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 26 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Sell* 51 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Sell* 33 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 50 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 100 $12.445 Automatic Execution
 15:17:00 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 100 $12.455 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 100 $12.46 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 96 $12.46 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 100 $12.46 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 104 $12.46 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 100 $12.46 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 10 $12.46 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 28 $12.46 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 100 $12.46 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 94 $12.46 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 1 $12.46 Automatic Execution
 15:16:27 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 100 $12.45 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 10 $12.45 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 90 $12.45 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 5 $12.45 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 5 $12.45 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 5 $12.45 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 300 $12.44 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 100 $12.44 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 100 $12.44 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 29 $12.44 Automatic Execution
 15:16:26 - 21-May-26
Unknown* 21 $12.43 Automatic Execution
 15:16:24 - 21-May-26
Unknown* 24 $12.43 Automatic Execution
 15:16:24 - 21-May-26
Unknown* 12 $12.43 Automatic Execution
 15:16:24 - 21-May-26
Buy* 24 $12.43 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 200 $12.42 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 100 $12.42 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 100 $12.42 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:16:17 - 21-May-26
Buy* 12 $12.42 Automatic Execution
 15:16:17 - 21-May-26
Buy* 12 $12.42 Automatic Execution
 15:16:17 - 21-May-26
Buy* 126 $12.42 Automatic Execution
 15:16:17 - 21-May-26
Buy* 126 $12.42 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 252 $12.415 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 31 $12.41 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 53 $12.41 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 70 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 30 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 70 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 30 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 70 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 30 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Buy* 23 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Buy* 77 $12.41 Automatic Execution
 15:15:49 - 21-May-26
Sell* 252 $12.405 Automatic Execution
 15:15:49 - 21-May-26
Buy* 45 $12.40 Automatic Execution
 15:15:49 - 21-May-26
Buy* 45 $12.40 Automatic Execution
 15:15:49 - 21-May-26
Buy* 29 $12.40 Automatic Execution
 15:15:49 - 21-May-26
Buy* 16 $12.40 Automatic Execution
 15:15:49 - 21-May-26
Sell* 47 $12.39 Automatic Execution
 15:15:42 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 15:15:28 - 21-May-26
Sell* 36 $12.39 Automatic Execution
 15:15:28 - 21-May-26
Sell* 2 $12.39 Automatic Execution
 15:15:28 - 21-May-26
Buy* 400 $12.345 Automatic Execution
 14:53:53 - 21-May-26
Buy* 400 $12.345 Automatic Execution
 14:53:53 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 14:53:45 - 21-May-26
Buy* 2 $12.365 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $12.365 Automatic Execution
 14:52:24 - 21-May-26
Buy* 60 $12.36 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 14:52:24 - 21-May-26
Sell* 60 $12.355 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $12.35 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 14:52:22 - 21-May-26
Sell* 35 $12.37 Automatic Execution
 14:52:20 - 21-May-26
Buy* 27 $12.38 Automatic Execution
 14:52:15 - 21-May-26
Buy* 12 $12.38 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 14:52:14 - 21-May-26
Buy* 11 $12.38 Automatic Execution
 14:52:14 - 21-May-26
Buy* 3 $12.38 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $12.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.385 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.385 Automatic Execution
 14:52:13 - 21-May-26
Sell* 27 $12.38 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.385 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.385 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $12.385 Automatic Execution
 14:52:13 - 21-May-26
Sell* 700 $12.39 Automatic Execution
 14:52:13 - 21-May-26
Sell* 27 $12.40 Automatic Execution
 14:52:04 - 21-May-26
Sell* 3 $12.40 Automatic Execution
 14:52:04 - 21-May-26
Sell* 27 $12.40 Automatic Execution
 14:52:04 - 21-May-26
Unknown* 11 $12.40 Automatic Execution
 14:52:04 - 21-May-26
Unknown* 120 $12.395 Automatic Execution
 14:52:04 - 21-May-26
Unknown* 133 $12.395 Automatic Execution
 14:52:04 - 21-May-26
Unknown* 200 $12.395 Automatic Execution
 14:52:04 - 21-May-26
Unknown* 16 $12.395 Automatic Execution
 14:51:58 - 21-May-26
Buy* 10 $12.39 Automatic Execution
 14:51:49 - 21-May-26
Unknown* 12 $12.38 Automatic Execution
 14:51:45 - 21-May-26
Buy* 13 $12.38 Automatic Execution
 14:51:45 - 21-May-26
Sell* 6 $12.38 Automatic Execution
 14:51:39 - 21-May-26
Sell* 2 $12.38 Automatic Execution
 14:51:37 - 21-May-26
Sell* 65 $12.385 Automatic Execution
 14:51:37 - 21-May-26
Sell* 127 $12.385 Automatic Execution
 14:51:29 - 21-May-26
Sell* 2 $12.39 Automatic Execution
 14:51:29 - 21-May-26
Sell* 2 $12.39 Automatic Execution
 14:51:29 - 21-May-26
Sell* 2 $12.39 Automatic Execution
 14:51:29 - 21-May-26
Sell* 2 $12.39 Automatic Execution
 14:51:29 - 21-May-26
Sell* 2 $12.39 Automatic Execution
 14:51:29 - 21-May-26
Buy* 11 $12.39 Automatic Execution
 14:51:14 - 21-May-26
Buy* 11 $12.39 Automatic Execution
 14:51:14 - 21-May-26
Sell* 252 $12.385 Automatic Execution
 14:50:38 - 21-May-26
Buy* 252 $12.385 Automatic Execution
 14:50:37 - 21-May-26
Buy* 252 $12.385 Automatic Execution
 14:50:37 - 21-May-26
Buy* 126 $12.385 Automatic Execution
 14:50:37 - 21-May-26
Buy* 2,957 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Buy* 2 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Sell* 200 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Buy* 300 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Sell* 30 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Buy* 30 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 30 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 100 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 100 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 100 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 30 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Buy* 15 $12.39 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 10 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Buy* 2,130 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Buy* 827 $12.38 Automatic Execution
 14:50:37 - 21-May-26
Buy* 22 $12.37 Automatic Execution
 14:50:19 - 21-May-26
Buy* 78 $12.37 Automatic Execution
 14:50:19 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 600 $12.36 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 10 $12.36 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 21 $12.36 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 27 $12.355 Automatic Execution
 14:49:51 - 21-May-26
Buy* 11 $12.35 Automatic Execution
 14:49:47 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Buy* 5 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Buy* 28 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Buy* 172 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Buy* 65 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Unknown* 100 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Unknown* 100 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Sell* 153 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Sell* 153 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Sell* 108 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 14:49:44 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 14:49:42 - 21-May-26
Sell* 1 $12.37 Automatic Execution
 14:49:42 - 21-May-26
Buy* 3 $12.38 Automatic Execution
 14:49:05 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 14:49:01 - 21-May-26
Buy* 11 $12.38 Automatic Execution
 14:48:47 - 21-May-26
Sell* 80 $12.37 Automatic Execution
 14:48:41 - 21-May-26
Sell* 9 $12.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 14:48:40 - 21-May-26
Buy* 4 $12.375 Automatic Execution
 14:48:39 - 21-May-26
Buy* 65 $12.385 Automatic Execution
 14:48:38 - 21-May-26
Buy* 64 $12.385 Automatic Execution
 14:48:37 - 21-May-26
Buy* 67 $12.385 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $12.385 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $12.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $12.39 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 40 $12.39 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 120 $12.39 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 5 $12.39 Automatic Execution
 14:48:27 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 14:48:27 - 21-May-26
Buy* 10 $12.39 Automatic Execution
 14:48:27 - 21-May-26
Buy* 600 $12.38 Automatic Execution
 14:48:27 - 21-May-26
Buy* 22 $12.38 Automatic Execution
 14:48:27 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 14:48:12 - 21-May-26
Unknown* 100 $12.38 Automatic Execution
 14:47:11 - 21-May-26
Buy* 9 $12.38 Automatic Execution
 14:47:11 - 21-May-26
Buy* 12 $12.38 Automatic Execution
 14:47:11 - 21-May-26
Sell* 10 $12.38 Automatic Execution
 14:46:55 - 21-May-26
Sell* 18 $12.38 Automatic Execution
 14:46:55 - 21-May-26
Buy* 421 $12.39 Automatic Execution
 14:46:10 - 21-May-26
Buy* 179 $12.39 Automatic Execution
 14:46:10 - 21-May-26
Buy* 12 $12.39 Automatic Execution
 14:46:10 - 21-May-26
Sell* 100 $12.385 Automatic Execution
 14:45:44 - 21-May-26
Sell* 22 $12.42 Automatic Execution
 14:26:17 - 21-May-26
Unknown* 2 $12.42 Automatic Execution
 14:26:17 - 21-May-26
Sell* 4 $12.42 Automatic Execution
 14:26:12 - 21-May-26
Sell* 6 $12.42 Automatic Execution
 14:26:12 - 21-May-26
Sell* 100 $12.43 Automatic Execution
 14:26:08 - 21-May-26
Sell* 100 $12.43 Automatic Execution
 14:26:08 - 21-May-26
Sell* 6 $12.43 Automatic Execution
 14:26:08 - 21-May-26
Sell* 100 $12.43 Automatic Execution
 14:26:08 - 21-May-26
Sell* 1 $12.43 Automatic Execution
 14:26:08 - 21-May-26
Sell* 100 $12.43 Automatic Execution
 14:26:08 - 21-May-26
Buy* 10 $12.44 Automatic Execution
 14:26:04 - 21-May-26
Sell* 10 $12.44 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 23 $12.45 Automatic Execution
 14:24:57 - 21-May-26
Sell* 16 $12.45 Automatic Execution
 14:24:57 - 21-May-26
Buy* 78 $12.45 Automatic Execution
 14:24:33 - 21-May-26
Buy* 26 $12.45 Automatic Execution
 14:24:33 - 21-May-26
Buy* 3 $12.45 Automatic Execution
 14:24:33 - 21-May-26
Buy* 113 $12.45 Automatic Execution
 14:24:33 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 14:23:56 - 21-May-26
Unknown* 12 $12.46 Automatic Execution
 14:23:37 - 21-May-26
Buy* 80 $12.45 Automatic Execution
 14:23:35 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 14:23:35 - 21-May-26
Buy* 11 $12.45 Automatic Execution
 14:23:35 - 21-May-26
Buy* 12 $12.45 Automatic Execution
 14:23:35 - 21-May-26
Buy* 113 $12.45 Automatic Execution
 14:23:35 - 21-May-26
Buy* 139 $12.45 Automatic Execution
 14:23:33 - 21-May-26
Sell* 6 $12.45 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 8 $12.46 Automatic Execution
 14:22:49 - 21-May-26
Unknown* 100 $12.46 Automatic Execution
 14:22:49 - 21-May-26
Sell* 18 $12.46 Automatic Execution
 14:22:49 - 21-May-26
Buy* 80 $12.46 Automatic Execution
 14:22:46 - 21-May-26
Buy* 8 $12.46 Automatic Execution
 14:22:46 - 21-May-26
Sell* 10 $12.46 Automatic Execution
 14:22:46 - 21-May-26
Buy* 100 $12.46 Automatic Execution
 14:22:05 - 21-May-26
Buy* 15 $12.46 Automatic Execution
 14:22:05 - 21-May-26
Buy* 11 $12.46 Automatic Execution
 14:21:30 - 21-May-26
Buy* 10 $12.46 Automatic Execution
 14:21:29 - 21-May-26
Unknown* 11 $12.465 Automatic Execution
 14:20:51 - 21-May-26
Sell* 53 $12.46 Automatic Execution
 14:20:51 - 21-May-26
Buy* 8 $12.47 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $12.47 Automatic Execution
 14:20:51 - 21-May-26
Sell* 53 $12.46 Automatic Execution
 14:20:51 - 21-May-26
Buy* 7 $12.47 Automatic Execution
 14:20:51 - 21-May-26
Buy* 37 $12.47 Automatic Execution
 14:20:51 - 21-May-26
Buy* 5 $12.47 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $12.47 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $12.46 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $12.46 Automatic Execution
 14:20:51 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 14:20:51 - 21-May-26
Buy* 10 $12.45 Automatic Execution
 14:20:51 - 21-May-26
Buy* 3 $12.45 Automatic Execution
 14:20:51 - 21-May-26
Buy* 25 $12.45 Automatic Execution
 14:20:51 - 21-May-26
Buy* 10 $12.45 Automatic Execution
 14:20:51 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 14:20:51 - 21-May-26
Buy* 21 $12.45 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 1 $12.445 Automatic Execution
 14:20:41 - 21-May-26
Sell* 22 $12.45 Automatic Execution
 14:20:06 - 21-May-26
Sell* 24 $12.45 Automatic Execution
 14:20:06 - 21-May-26
Sell* 21 $12.45 Automatic Execution
 14:20:06 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 14:20:06 - 21-May-26
Sell* 133 $12.45 Automatic Execution
 14:20:06 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 14:20:06 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 14:19:55 - 21-May-26
Buy* 7 $12.45 Automatic Execution
 14:19:55 - 21-May-26
Buy* 19 $12.45 Automatic Execution
 14:19:55 - 21-May-26
Buy* 59 $12.45 Automatic Execution
 14:19:55 - 21-May-26
Buy* 23 $12.45 Automatic Execution
 14:19:55 - 21-May-26
Buy* 13 $12.45 Automatic Execution
 14:19:55 - 21-May-26
Unknown* 100 $12.44 Automatic Execution
 14:19:42 - 21-May-26
Sell* 19 $12.44 Automatic Execution
 14:19:42 - 21-May-26
Sell* 21 $12.44 Automatic Execution
 14:19:42 - 21-May-26
Sell* 100 $12.44 Automatic Execution
 14:19:42 - 21-May-26
Sell* 100 $12.44 Automatic Execution
 14:19:42 - 21-May-26
Sell* 100 $12.44 Automatic Execution
 14:19:42 - 21-May-26
Sell* 100 $12.44 Automatic Execution
 14:19:42 - 21-May-26
Sell* 100 $12.44 Automatic Execution
 14:19:42 - 21-May-26
Sell* 100 $12.44 Automatic Execution
 14:19:42 - 21-May-26
Unknown* 24 $12.45 Automatic Execution
 14:19:36 - 21-May-26
Sell* 30 $12.45 Automatic Execution
 14:19:36 - 21-May-26
Sell* 4 $12.45 Automatic Execution
 14:19:36 - 21-May-26
Sell* 9 $12.45 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 22 $12.46 Automatic Execution
 14:19:36 - 21-May-26
Sell* 400 $12.46 Automatic Execution
 14:19:36 - 21-May-26
Sell* 11 $12.46 Automatic Execution
 14:19:36 - 21-May-26
Sell* 600 $12.46 Automatic Execution
 14:19:36 - 21-May-26
Sell* 9 $12.46 Automatic Execution
 14:19:19 - 21-May-26
Unknown* 100 $12.465 Automatic Execution
 14:19:12 - 21-May-26
Buy* 65 $12.46 Automatic Execution
 14:19:10 - 21-May-26
Sell* 40 $12.46 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 10 $12.45 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 14:19:05 - 21-May-26
Buy* 22 $12.45 Automatic Execution
 14:19:05 - 21-May-26
Unknown* 100 $12.445 Automatic Execution
 14:19:02 - 21-May-26
Buy* 13 $12.44 Automatic Execution
 14:18:46 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 14:18:44 - 21-May-26
Buy* 1 $12.43 Automatic Execution
 14:18:44 - 21-May-26
Buy* 11 $12.43 Automatic Execution
 14:18:44 - 21-May-26
Buy* 25 $12.43 Automatic Execution
 14:18:44 - 21-May-26
Buy* 121 $12.43 Automatic Execution
 14:18:44 - 21-May-26
Buy* 5 $12.43 Automatic Execution
 14:18:44 - 21-May-26
Buy* 49 $12.43 Automatic Execution
 14:18:44 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 14:18:43 - 21-May-26
Buy* 51 $12.43 Automatic Execution
 14:18:43 - 21-May-26
Buy* 22 $12.43 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 14:18:43 - 21-May-26
Sell* 5 $12.43 Automatic Execution
 14:18:43 - 21-May-26
Sell* 100 $12.43 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 6 $12.43 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 13 $12.43 Automatic Execution
 14:18:43 - 21-May-26
Buy* 24 $12.43 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 14:18:43 - 21-May-26
Buy* 10 $12.43 Automatic Execution
 14:18:13 - 21-May-26
Buy* 11 $12.43 Automatic Execution
 14:18:13 - 21-May-26
Buy* 2 $12.43 Automatic Execution
 14:18:13 - 21-May-26
Buy* 11 $12.43 Automatic Execution
 14:18:13 - 21-May-26
Buy* 16 $12.43 Automatic Execution
 14:18:13 - 21-May-26
Buy* 13 $12.43 Automatic Execution
 14:18:13 - 21-May-26
Buy* 400 $12.425 Automatic Execution
 14:18:10 - 21-May-26
Buy* 24 $12.42 Automatic Execution
 14:18:10 - 21-May-26
Buy* 109 $12.41 Automatic Execution
 14:18:06 - 21-May-26
Buy* 391 $12.41 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 14:18:06 - 21-May-26
Buy* 20 $12.41 Automatic Execution
 14:18:06 - 21-May-26
Buy* 20 $12.41 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 14:17:53 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 14:17:45 - 21-May-26
Sell* 10 $12.405 Automatic Execution
 14:17:41 - 21-May-26
Sell* 90 $12.405 Automatic Execution
 14:17:00 - 21-May-26
Sell* 10 $12.41 Automatic Execution
 14:16:48 - 21-May-26
Unknown* 100 $12.41 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 100 $12.41 Automatic Execution
 14:16:17 - 21-May-26
Buy* 5 $12.41 Automatic Execution
 14:16:17 - 21-May-26
Buy* 600 $12.41 Automatic Execution
 14:16:17 - 21-May-26
Buy* 17 $12.41 Automatic Execution
 14:16:17 - 21-May-26
Buy* 4 $12.41 Automatic Execution
 14:16:17 - 21-May-26
Buy* 98 $12.41 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 10 $12.40 Automatic Execution
 13:54:21 - 21-May-26
Buy* 455 $12.40 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 13:54:21 - 21-May-26
Buy* 28 $12.40 Automatic Execution
 13:54:21 - 21-May-26
Buy* 17 $12.40 Automatic Execution
 13:54:21 - 21-May-26
Buy* 92 $12.40 Automatic Execution
 13:54:21 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 13:54:14 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 13:54:02 - 21-May-26
Sell* 200 $12.41 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 13:54:01 - 21-May-26
Sell* 6 $12.41 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 13:54:01 - 21-May-26
Sell* 1,100 $12.42 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $12.42 Automatic Execution
 13:54:01 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 13:53:00 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 11 $12.41 Automatic Execution
 13:52:58 - 21-May-26
Buy* 400 $12.41 Automatic Execution
 13:52:58 - 21-May-26
Sell* 3 $12.405 Automatic Execution
 13:52:40 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:52:12 - 21-May-26
Buy* 1 $12.40 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $12.40 Automatic Execution
 13:52:02 - 21-May-26
Buy* 700 $12.40 Automatic Execution
 13:52:02 - 21-May-26
Buy* 10 $12.40 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 2 $12.40 Automatic Execution
 13:51:32 - 21-May-26
Sell* 200 $12.40 Automatic Execution
 13:51:32 - 21-May-26
Sell* 6 $12.40 Automatic Execution
 13:51:32 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:51:27 - 21-May-26
Sell* 13 $12.41 Automatic Execution
 13:51:15 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 13:51:15 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 13:51:15 - 21-May-26
Sell* 3 $12.42 Automatic Execution
 13:51:10 - 21-May-26
Sell* 6 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Sell* 128 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Sell* 5 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Sell* 100 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Sell* 100 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Sell* 100 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 6 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Buy* 16 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Buy* 5 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 30 $12.425 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 30 $12.425 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 13:51:08 - 21-May-26
Buy* 76 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 100 $12.425 Automatic Execution
 13:51:08 - 21-May-26
Buy* 90 $12.43 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 210 $12.425 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 9 $12.43 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 100 $12.43 Automatic Execution
 13:50:58 - 21-May-26
Sell* 1 $12.43 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 100 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 7 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 24 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 32 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 7 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 100 $12.43 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $12.42 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $12.42 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Sell* 30 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $12.42 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 10 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 90 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 200 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Buy* 70 $12.42 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 30 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 200 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $12.415 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $12.42 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 100 $12.42 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 100 $12.42 Automatic Execution
 13:50:56 - 21-May-26
Buy* 22 $12.42 Automatic Execution
 13:50:56 - 21-May-26
Buy* 5 $12.42 Automatic Execution
 13:50:56 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 13:50:56 - 21-May-26
Buy* 200 $12.41 Automatic Execution
 13:50:56 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 13:50:56 - 21-May-26
Buy* 100 $12.41 Automatic Execution
 13:50:56 - 21-May-26
Buy* 40 $12.41 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:56 - 21-May-26
Sell* 90 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:55 - 21-May-26
Buy* 57 $12.41 Automatic Execution
 13:50:53 - 21-May-26
Sell* 100 $12.405 Automatic Execution
 13:50:44 - 21-May-26
Sell* 30 $12.405 Automatic Execution
 13:50:34 - 21-May-26
Sell* 12 $12.40 Automatic Execution
 13:50:24 - 21-May-26
Buy* 44 $12.40 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 60 $12.39 Automatic Execution
 13:50:21 - 21-May-26
Buy* 199 $12.39 Automatic Execution
 13:50:21 - 21-May-26
Buy* 1 $12.39 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $12.385 Automatic Execution
 13:50:18 - 21-May-26
Unknown* 37 $12.39 Automatic Execution
 13:50:03 - 21-May-26
Sell* 600 $12.39 Automatic Execution
 13:50:03 - 21-May-26
Sell* 7 $12.39 Automatic Execution
 13:50:03 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 13:50:03 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 13:48:58 - 21-May-26
Buy* 2 $12.39 Automatic Execution
 13:48:58 - 21-May-26
Buy* 6 $12.39 Automatic Execution
 13:48:58 - 21-May-26
Sell* 100 $12.385 Automatic Execution
 13:48:55 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $12.39 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 10 $12.38 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 20 $12.38 Automatic Execution
 13:48:15 - 21-May-26
Sell* 22 $12.37 Automatic Execution
 13:48:03 - 21-May-26
Sell* 22 $12.37 Automatic Execution
 13:48:03 - 21-May-26
Sell* 7 $12.37 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 13:48:02 - 21-May-26
Buy* 60 $12.37 Automatic Execution
 13:47:57 - 21-May-26
Buy* 10 $12.37 Automatic Execution
 13:47:57 - 21-May-26
Buy* 99 $12.365 Automatic Execution
 13:47:53 - 21-May-26
Buy* 92 $12.37 Automatic Execution
 13:47:08 - 21-May-26
Buy* 308 $12.35 Automatic Execution
 13:46:55 - 21-May-26
Buy* 92 $12.35 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 13:46:29 - 21-May-26
Unknown* 79 $12.35 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 21 $12.35 Automatic Execution
 13:46:06 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 13:46:06 - 21-May-26
Buy* 44 $12.35 Automatic Execution
 13:46:06 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 13:46:02 - 21-May-26
Sell* 87 $12.34 Automatic Execution
 13:46:02 - 21-May-26
Buy* 13 $12.34 Automatic Execution
 13:45:52 - 21-May-26
Buy* 23 $12.34 Automatic Execution
 13:45:52 - 21-May-26
Buy* 13 $12.34 Automatic Execution
 13:45:52 - 21-May-26
Unknown* 16 $12.34 Automatic Execution
 13:45:44 - 21-May-26
Unknown* 100 $12.34 Automatic Execution
 13:45:44 - 21-May-26
Sell* 100 $12.34 Automatic Execution
 13:45:44 - 21-May-26
Sell* 600 $12.35 Automatic Execution
 13:45:43 - 21-May-26
Sell* 200 $12.35 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 2 $12.355 Automatic Execution
 13:45:42 - 21-May-26
Unknown* 100 $12.355 Automatic Execution
 13:45:40 - 21-May-26
Unknown* 79 $12.355 Automatic Execution
 13:45:37 - 21-May-26
Buy* 100 $12.345 Automatic Execution
 13:45:31 - 21-May-26
Sell* 6 $12.34 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $12.34 Automatic Execution
 13:45:17 - 21-May-26
Sell* 10 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 1 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 190 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 95 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 17 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 6 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 6 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 76 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 18 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 6 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 13:22:05 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 13:22:02 - 21-May-26
Sell* 100 $12.38 Automatic Execution
 13:22:02 - 21-May-26
Sell* 2 $12.38 Automatic Execution
 13:22:02 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 13:21:53 - 21-May-26
Buy* 400 $12.365 Automatic Execution
 13:21:48 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 13:21:44 - 21-May-26
Unknown* 100 $12.36 Automatic Execution
 13:21:44 - 21-May-26
Sell* 2 $12.36 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 30 $12.35 Automatic Execution
 13:21:36 - 21-May-26
Unknown* 100 $12.34 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 100 $12.34 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 100 $12.34 Automatic Execution
 13:21:26 - 21-May-26
Buy* 100 $12.33 Automatic Execution
 13:21:26 - 21-May-26
Unknown* 100 $12.29 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $12.28 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 100 $12.28 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 100 $12.28 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 200 $12.29 Automatic Execution
 13:19:58 - 21-May-26
Sell* 10 $12.29 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $12.29 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $12.29 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 100 $12.295 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 86 $12.295 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 10 $12.30 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $12.30 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $12.30 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 2 $12.30 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 98 $12.30 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 2 $12.30 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 26 $12.30 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 37 $12.26 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 15 $12.26 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 1 $12.26 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 23 $12.26 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 77 $12.26 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 67 $12.26 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 17 $12.26 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 163 $12.26 Automatic Execution
 13:19:44 - 21-May-26
Sell* 17 $12.26 Automatic Execution
 13:19:43 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:19:43 - 21-May-26
Unknown* 67 $12.26 Automatic Execution
 13:19:43 - 21-May-26
Unknown* 17 $12.26 Automatic Execution
 13:19:43 - 21-May-26
Buy* 30 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Buy* 2 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Buy* 19 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 200 $12.25 Automatic Execution
 13:19:40 - 21-May-26
Sell* 7 $12.245 Automatic Execution
 13:18:55 - 21-May-26
Sell* 12 $12.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 16 $12.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 16 $12.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 72 $12.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 13:18:55 - 21-May-26
Sell* 300 $12.25 Automatic Execution
 13:18:55 - 21-May-26
Buy* 82 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 54 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 17 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 46 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 64 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 17 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 19 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 83 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 37 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 63 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Sell* 64 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Sell* 180 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 110 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Sell* 17 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.27 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.275 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.28 Automatic Execution
 13:18:55 - 21-May-26
Sell* 24 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Buy* 106 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Sell* 80 $12.28 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $12.28 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $12.28 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 13:18:52 - 21-May-26
Buy* 63 $12.28 Automatic Execution
 13:18:48 - 21-May-26
Buy* 53 $12.28 Automatic Execution
 13:18:48 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:44 - 21-May-26
Buy* 58 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 64 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 83 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 17 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 66 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 36 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 126 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 109 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Sell* 660 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Sell* 1 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 45 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.27 Automatic Execution
 13:18:43 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:18:43 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 13:18:43 - 21-May-26
Buy* 20 $12.25 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 13:18:43 - 21-May-26
Buy* 1 $12.24 Automatic Execution
 13:18:43 - 21-May-26
Unknown* 120 $12.235 Automatic Execution
 13:18:39 - 21-May-26
Sell* 17 $12.23 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $12.245 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $12.245 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $12.245 Automatic Execution
 13:18:32 - 21-May-26
Buy* 14 $12.25 Automatic Execution
 13:18:28 - 21-May-26
Buy* 1 $12.24 Automatic Execution
 13:18:25 - 21-May-26
Buy* 100 $12.235 Automatic Execution
 13:18:25 - 21-May-26
Sell* 400 $12.24 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $12.245 Automatic Execution
 13:18:20 - 21-May-26
Buy* 5 $12.245 Automatic Execution
 13:18:11 - 21-May-26
Buy* 1 $12.245 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 8 $12.24 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 90 $12.24 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $12.24 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 100 $12.24 Automatic Execution
 13:17:16 - 21-May-26
Sell* 300 $12.24 Automatic Execution
 13:17:16 - 21-May-26
Sell* 6 $12.24 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $12.24 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $12.245 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $12.25 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 100 $12.25 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 100 $12.25 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 100 $12.25 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 100 $12.25 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 100 $12.25 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 13:17:05 - 21-May-26
Sell* 12 $12.26 Automatic Execution
 13:17:03 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:17:03 - 21-May-26
Sell* 22 $12.26 Automatic Execution
 13:17:03 - 21-May-26
Sell* 50 $12.26 Automatic Execution
 13:17:03 - 21-May-26
Sell* 1 $12.26 Automatic Execution
 13:17:03 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:17:02 - 21-May-26
Sell* 1 $12.26 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $12.265 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 100 $12.265 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $12.255 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $12.255 Automatic Execution
 13:16:56 - 21-May-26
Buy* 34 $12.25 Automatic Execution
 13:16:56 - 21-May-26
Buy* 66 $12.25 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $12.245 Automatic Execution
 13:16:55 - 21-May-26
Buy* 10 $12.20 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 10 $12.19 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 33 $12.19 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 50 $12.19 Automatic Execution
 13:16:15 - 21-May-26
Buy* 6 $12.19 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 100 $12.18 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $12.18 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $12.18 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $12.18 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $12.18 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $12.18 Automatic Execution
 13:15:54 - 21-May-26
Sell* 48 $12.18 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $12.18 Automatic Execution
 13:15:53 - 21-May-26
Buy* 58 $12.18 Automatic Execution
 13:15:53 - 21-May-26
Sell* 28 $12.175 Automatic Execution
 13:15:52 - 21-May-26
Buy* 10 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Buy* 82 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Buy* 29 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Buy* 98 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 2 $12.175 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 98 $12.175 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 100 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 75 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 25 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 100 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 89 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 111 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 91 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Buy* 96 $12.185 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 92 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 17 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 75 $12.18 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $12.185 Automatic Execution
 13:15:47 - 21-May-26
Sell* 113 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.185 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 87 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 94 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 76 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 12 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $12.18 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 10 $12.17 Automatic Execution
 13:15:47 - 21-May-26
Buy* 66 $12.175 Automatic Execution
 13:15:47 - 21-May-26
Buy* 34 $12.175 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $12.17 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $12.17 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.17 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $12.17 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $12.17 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 200 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $12.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $12.155 Automatic Execution
 13:15:46 - 21-May-26
Buy* 10 $12.16 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 100 $12.15 Automatic Execution
 13:15:45 - 21-May-26
Sell* 44 $12.15 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $12.15 Automatic Execution
 13:15:45 - 21-May-26
Buy* 56 $12.15 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 8 $12.15 Automatic Execution
 13:15:45 - 21-May-26
Buy* 10 $12.15 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 7 $12.14 Automatic Execution
 13:15:31 - 21-May-26
Unknown* 5 $12.02 Automatic Execution
 12:58:23 - 21-May-26
Unknown* 100 $12.02 Automatic Execution
 12:58:23 - 21-May-26
Buy* 1 $12.01 Automatic Execution
 12:57:48 - 21-May-26
Buy* 100 $12.005 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $12.005 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $12.005 Automatic Execution
 12:56:46 - 21-May-26
Buy* 100 $12.005 Automatic Execution
 12:56:46 - 21-May-26
Buy* 100 $12.005 Automatic Execution
 12:55:52 - 21-May-26
Buy* 1 $12.005 Automatic Execution
 12:54:57 - 21-May-26
Unknown* 7 $12.01 Automatic Execution
 12:54:31 - 21-May-26
Unknown* 100 $12.015 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 120 $12.01 Automatic Execution
 12:54:22 - 21-May-26
Buy* 100 $12.01 Automatic Execution
 12:54:22 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 12:53:42 - 21-May-26
Buy* 100 $12.005 Automatic Execution
 12:53:21 - 21-May-26
Sell* 80 $12.01 Automatic Execution
 12:52:32 - 21-May-26
Sell* 10 $12.01 Automatic Execution
 12:52:32 - 21-May-26
Sell* 10 $12.01 Automatic Execution
 12:52:32 - 21-May-26
Sell* 34 $12.01 Automatic Execution
 12:52:30 - 21-May-26
Sell* 20 $12.01 Automatic Execution
 12:52:30 - 21-May-26
Sell* 89 $12.01 Automatic Execution
 12:52:30 - 21-May-26
Sell* 11 $12.01 Automatic Execution
 12:52:30 - 21-May-26
Sell* 11 $12.01 Automatic Execution
 12:52:30 - 21-May-26
Sell* 3 $12.01 Automatic Execution
 12:52:30 - 21-May-26
Sell* 2 $12.01 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 14 $12.015 Automatic Execution
 12:52:30 - 21-May-26
Sell* 100 $12.01 Automatic Execution
 12:52:03 - 21-May-26
Sell* 100 $12.01 Automatic Execution
 12:52:03 - 21-May-26
Buy* 5 $12.01 Automatic Execution
 12:52:02 - 21-May-26
Buy* 60 $12.00 Automatic Execution
 12:50:39 - 21-May-26
Unknown* 100 $12.00 Automatic Execution
 12:50:11 - 21-May-26
Buy* 6 $12.005 Automatic Execution
 12:49:49 - 21-May-26
Buy* 14 $12.00 Automatic Execution
 12:49:22 - 21-May-26
Unknown* 200 $12.00 Automatic Execution
 12:49:22 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 12:49:22 - 21-May-26
Sell* 77 $12.00 Automatic Execution
 12:49:22 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 12:49:22 - 21-May-26
Sell* 67 $12.00 Automatic Execution
 12:49:22 - 21-May-26
Buy* 75 $12.00 Automatic Execution
 12:48:29 - 21-May-26
Unknown* 3 $12.00 Automatic Execution
 12:47:57 - 21-May-26
Unknown* 37 $12.00 Automatic Execution
 12:47:57 - 21-May-26
Unknown* 4 $12.00 Automatic Execution
 12:47:57 - 21-May-26
Unknown* 12 $12.00 Automatic Execution
 12:47:57 - 21-May-26
Unknown* 35 $11.99 Automatic Execution
 12:47:44 - 21-May-26
Buy* 4 $11.99 Automatic Execution
 12:47:44 - 21-May-26
Buy* 81 $11.99 Automatic Execution
 12:47:44 - 21-May-26
Unknown* 41 $11.985 Automatic Execution
 12:47:44 - 21-May-26
Buy* 6 $11.98 Automatic Execution
 12:47:38 - 21-May-26
Sell* 10 $11.98 Automatic Execution
 12:47:38 - 21-May-26
Sell* 10 $11.98 Automatic Execution
 12:47:38 - 21-May-26
Sell* 100 $11.98 Automatic Execution
 12:47:38 - 21-May-26
Sell* 1 $11.98 Automatic Execution
 12:46:53 - 21-May-26
Unknown* 100 $11.985 Automatic Execution
 12:46:45 - 21-May-26
Unknown* 100 $11.98 Automatic Execution
 12:46:26 - 21-May-26
Buy* 3 $11.98 Automatic Execution
 12:46:26 - 21-May-26
Unknown* 1 $11.98 Automatic Execution
 12:46:21 - 21-May-26
Sell* 200 $11.98 Automatic Execution
 12:46:11 - 21-May-26
Sell* 1 $11.98 Automatic Execution
 12:46:11 - 21-May-26
Sell* 2 $11.98 Automatic Execution
 12:46:11 - 21-May-26
Sell* 100 $11.98 Automatic Execution
 12:46:11 - 21-May-26
Unknown* 5 $11.985 Automatic Execution
 12:45:44 - 21-May-26
Sell* 8 $11.98 Automatic Execution
 12:45:43 - 21-May-26
Sell* 6 $11.98 Automatic Execution
 12:45:43 - 21-May-26
Sell* 5 $11.98 Automatic Execution
 12:45:43 - 21-May-26
Sell* 100 $11.885 Automatic Execution
 12:26:04 - 21-May-26
Sell* 100 $11.885 Automatic Execution
 12:26:04 - 21-May-26
Buy* 4 $11.88 Automatic Execution
 12:25:50 - 21-May-26
Unknown* 100 $11.875 Automatic Execution
 12:25:24 - 21-May-26
Sell* 2 $11.87 Automatic Execution
 12:25:18 - 21-May-26
Buy* 110 $11.875 Automatic Execution
 12:25:10 - 21-May-26
Unknown* 140 $11.875 Automatic Execution
 12:25:10 - 21-May-26
Sell* 4 $11.88 Automatic Execution
 12:24:08 - 21-May-26
Sell* 4 $11.88 Automatic Execution
 12:24:08 - 21-May-26
Sell* 6 $11.88 Automatic Execution
 12:24:08 - 21-May-26
Sell* 6 $11.88 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 6 $11.89 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 100 $11.895 Automatic Execution
 12:24:04 - 21-May-26
Buy* 1 $11.90 Automatic Execution
 12:23:53 - 21-May-26
Sell* 4 $11.90 Automatic Execution
 12:23:53 - 21-May-26
Unknown* 6 $11.91 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 100 $11.91 Automatic Execution
 12:22:45 - 21-May-26
Unknown* 10 $11.91 Automatic Execution
 12:22:45 - 21-May-26
Unknown* 71 $11.92 Automatic Execution
 12:22:12 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:22:08 - 21-May-26
Buy* 69 $11.92 Automatic Execution
 12:22:08 - 21-May-26
Buy* 36 $11.91 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 12:22:07 - 21-May-26
Buy* 15 $11.91 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 100 $11.91 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 49 $11.91 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:22:07 - 21-May-26
Sell* 6 $11.91 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:22:00 - 21-May-26
Sell* 12 $11.92 Automatic Execution
 12:22:00 - 21-May-26
Buy* 1 $11.93 Automatic Execution
 12:22:00 - 21-May-26
Buy* 100 $11.925 Automatic Execution
 12:21:52 - 21-May-26
Unknown* 100 $11.92 Automatic Execution
 12:21:07 - 21-May-26
Unknown* 114 $11.92 Automatic Execution
 12:21:07 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:21:07 - 21-May-26
Sell* 4 $11.92 Automatic Execution
 12:21:07 - 21-May-26
Unknown* 100 $11.925 Automatic Execution
 12:21:07 - 21-May-26
Buy* 70 $11.93 Automatic Execution
 12:20:46 - 21-May-26
Buy* 80 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 46 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 16 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 150 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 6 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 100 $11.90 Automatic Execution
 12:20:46 - 21-May-26
Buy* 100 $11.88 Automatic Execution
 12:20:05 - 21-May-26
Unknown* 4 $11.88 Automatic Execution
 12:19:22 - 21-May-26
Sell* 100 $11.88 Automatic Execution
 12:19:22 - 21-May-26
Sell* 5 $11.88 Automatic Execution
 12:19:22 - 21-May-26
Sell* 100 $11.885 Automatic Execution
 12:19:22 - 21-May-26
Sell* 13 $11.88 Automatic Execution
 12:19:22 - 21-May-26
Sell* 100 $11.885 Automatic Execution
 12:19:22 - 21-May-26
Sell* 100 $11.885 Automatic Execution
 12:19:22 - 21-May-26
Unknown* 8 $11.89 Automatic Execution
 12:19:00 - 21-May-26
Buy* 100 $11.905 Automatic Execution
 12:18:53 - 21-May-26
Unknown* 100 $11.91 Automatic Execution
 12:18:53 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:18:53 - 21-May-26
Sell* 8 $11.91 Automatic Execution
 12:18:53 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:18:53 - 21-May-26
Unknown* 200 $11.915 Automatic Execution
 12:18:53 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:18:53 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:18:53 - 21-May-26
Sell* 58 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 18 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 60 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 18 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 59 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 8 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 68 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 68 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 32 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 68 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 31 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 69 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 8 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 65 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 69 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 59 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 26 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 47 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 68 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 58 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 8 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 12 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 88 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 12 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 32 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 69 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 68 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 32 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 68 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Buy* 14 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 58 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 69 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 68 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 18 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 200 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Buy* 130 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Sell* 34 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 66 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 65 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 69 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 32 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 68 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.925 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 68 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Buy* 18 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 7 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 58 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 47 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 7 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.92 Automatic Execution
 12:18:51 - 21-May-26
Sell* 2 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.90 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 8 $11.90 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.90 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $11.90 Automatic Execution
 12:18:51 - 21-May-26
Buy* 29 $11.90 Automatic Execution
 12:18:51 - 21-May-26
Buy* 32 $11.90 Automatic Execution
 12:18:51 - 21-May-26
Buy* 7 $11.90 Automatic Execution
 12:18:51 - 21-May-26
Buy* 34 $11.90 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 130 $11.895 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $11.89 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 60 $11.88 Automatic Execution
 12:18:49 - 21-May-26
Buy* 100 $11.88 Automatic Execution
 12:18:20 - 21-May-26
Sell* 100 $11.87 Automatic Execution
 12:16:56 - 21-May-26
Sell* 100 $11.87 Automatic Execution
 12:16:56 - 21-May-26
Buy* 200 $11.87 Automatic Execution
 12:16:56 - 21-May-26
Buy* 100 $11.865 Automatic Execution
 12:16:51 - 21-May-26
Buy* 100 $11.86 Automatic Execution
 12:15:57 - 21-May-26
Buy* 100 $11.86 Automatic Execution
 12:15:57 - 21-May-26
Buy* 100 $11.86 Automatic Execution
 12:15:57 - 21-May-26
Unknown* 53 $11.86 Automatic Execution
 12:15:41 - 21-May-26
Sell* 100 $11.86 Automatic Execution
 12:15:41 - 21-May-26
Sell* 4 $11.86 Automatic Execution
 12:15:41 - 21-May-26
Sell* 100 $11.86 Automatic Execution
 12:15:41 - 21-May-26
Sell* 14 $11.87 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 1 $11.88 Automatic Execution
 12:15:30 - 21-May-26
Unknown* 20 $11.90 Automatic Execution
 11:56:46 - 21-May-26
Sell* 4 $11.90 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 61 $11.90 Automatic Execution
 11:56:46 - 21-May-26
Buy* 39 $11.90 Automatic Execution
 11:56:46 - 21-May-26
Buy* 39 $11.90 Automatic Execution
 11:56:46 - 21-May-26
Buy* 100 $11.90 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 1 $11.895 Automatic Execution
 11:56:04 - 21-May-26
Buy* 86 $11.90 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $11.90 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $11.90 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $11.90 Automatic Execution
 11:55:18 - 21-May-26
Sell* 3 $11.91 Automatic Execution
 11:54:50 - 21-May-26
Unknown* 3 $11.915 Automatic Execution
 11:54:48 - 21-May-26
Unknown* 100 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Buy* 57 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Buy* 48 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Buy* 16 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Buy* 20 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Sell* 100 $11.905 Automatic Execution
 11:54:48 - 21-May-26
Buy* 11 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Sell* 100 $11.905 Automatic Execution
 11:54:48 - 21-May-26
Sell* 100 $11.905 Automatic Execution
 11:54:48 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Sell* 48 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 11:54:48 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Buy* 2 $11.91 Automatic Execution
 11:54:48 - 21-May-26
Sell* 100 $11.905 Automatic Execution
 11:54:48 - 21-May-26
Sell* 100 $11.905 Automatic Execution
 11:54:47 - 21-May-26
Sell* 100 $11.905 Automatic Execution
 11:54:47 - 21-May-26
Sell* 100 $11.905 Automatic Execution
 11:54:47 - 21-May-26
Buy* 20 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 21 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 2 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 38 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Sell* 53 $11.905 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 66 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 54 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Buy* 100 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Buy* 32 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Sell* 8 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 100 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 100 $11.91 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 100 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Unknown* 100 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Unknown* 5 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Unknown* 87 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Buy* 10 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Buy* 47 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Buy* 100 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Buy* 39 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Buy* 100 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Buy* 7 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Buy* 60 $11.90 Automatic Execution
 11:54:04 - 21-May-26
Buy* 100 $11.89 Automatic Execution
 11:54:04 - 21-May-26
Buy* 100 $11.89 Automatic Execution
 11:54:04 - 21-May-26
Buy* 4 $11.89 Automatic Execution
 11:54:04 - 21-May-26
Buy* 100 $11.89 Automatic Execution
 11:54:04 - 21-May-26
Buy* 1 $11.89 Automatic Execution
 11:54:04 - 21-May-26
Buy* 100 $11.88 Automatic Execution
 11:51:49 - 21-May-26
Buy* 11 $11.88 Automatic Execution
 11:51:35 - 21-May-26
Buy* 20 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 6 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 900 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 12 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 10 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 6 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 19 $11.87 Automatic Execution
 11:51:34 - 21-May-26
Buy* 57 $11.86 Automatic Execution
 11:51:29 - 21-May-26
Buy* 143 $11.86 Automatic Execution
 11:51:29 - 21-May-26
Buy* 100 $11.86 Automatic Execution
 11:51:29 - 21-May-26
Buy* 13 $11.86 Automatic Execution
 11:51:29 - 21-May-26
Buy* 30 $11.86 Automatic Execution
 11:51:29 - 21-May-26
Buy* 100 $11.86 Automatic Execution
 11:51:29 - 21-May-26
Unknown* 100 $11.855 Automatic Execution
 11:51:28 - 21-May-26
Sell* 15 $11.86 Automatic Execution
 11:50:48 - 21-May-26
Sell* 11 $11.86 Automatic Execution
 11:50:48 - 21-May-26
Sell* 8 $11.86 Automatic Execution
 11:50:48 - 21-May-26
Sell* 28 $11.86 Automatic Execution
 11:50:48 - 21-May-26
Buy* 5 $11.865 Automatic Execution
 11:50:21 - 21-May-26
Sell* 6 $11.86 Automatic Execution
 11:50:03 - 21-May-26
Sell* 6 $11.86 Automatic Execution
 11:50:03 - 21-May-26
Sell* 10 $11.86 Automatic Execution
 11:49:44 - 21-May-26
Sell* 5 $11.86 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 100 $11.86 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 100 $11.855 Automatic Execution
 11:49:12 - 21-May-26
Unknown* 100 $11.855 Automatic Execution
 11:49:12 - 21-May-26
Unknown* 100 $11.855 Automatic Execution
 11:48:44 - 21-May-26
Sell* 25 $11.86 Automatic Execution
 11:46:51 - 21-May-26
Sell* 31 $11.86 Automatic Execution
 11:46:51 - 21-May-26
Sell* 5 $11.86 Automatic Execution
 11:46:51 - 21-May-26
Sell* 17 $11.86 Automatic Execution
 11:46:51 - 21-May-26
Buy* 1 $11.87 Automatic Execution
 11:46:23 - 21-May-26
Buy* 58 $11.865 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 42 $11.86 Automatic Execution
 11:46:22 - 21-May-26
Buy* 22 $11.86 Automatic Execution
 11:46:22 - 21-May-26
Buy* 7 $11.86 Automatic Execution
 11:46:22 - 21-May-26
Buy* 13 $11.86 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 40 $11.95 Automatic Execution
 11:22:14 - 21-May-26
Buy* 2 $11.95 Automatic Execution
 11:22:14 - 21-May-26
Buy* 4 $11.95 Automatic Execution
 11:22:14 - 21-May-26
Sell* 2 $11.95 Automatic Execution
 11:22:05 - 21-May-26
Unknown* 100 $11.955 Automatic Execution
 11:21:52 - 21-May-26
Sell* 100 $11.95 Automatic Execution
 11:21:24 - 21-May-26
Unknown* 100 $11.95 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 100 $11.95 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 1 $11.95 Automatic Execution
 11:19:58 - 21-May-26
Buy* 14 $11.96 Automatic Execution
 11:19:38 - 21-May-26
Buy* 20 $11.95 Automatic Execution
 11:18:50 - 21-May-26
Unknown* 100 $11.95 Automatic Execution
 11:18:30 - 21-May-26
Unknown* 34 $11.96 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 92 $11.96 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 100 $11.96 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 20 $11.96 Automatic Execution
 11:16:54 - 21-May-26
Buy* 20 $11.96 Automatic Execution
 11:16:54 - 21-May-26
Unknown* 100 $11.96 Automatic Execution
 11:16:24 - 21-May-26
Unknown* 100 $11.96 Automatic Execution
 11:16:24 - 21-May-26
Buy* 14 $11.96 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 1 $11.965 Automatic Execution
 11:15:47 - 21-May-26
Unknown* 16 $11.96 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 100 $11.96 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 100 $11.96 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 100 $11.96 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 100 $11.96 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 100 $11.96 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $11.935 Automatic Execution
 10:51:22 - 21-May-26
Buy* 10 $11.935 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $11.935 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 100 $11.94 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 59 $11.94 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 3 $11.94 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $11.94 Automatic Execution
 10:50:01 - 21-May-26
Buy* 69 $11.94 Automatic Execution
 10:50:01 - 21-May-26
Buy* 31 $11.94 Automatic Execution
 10:50:01 - 21-May-26
Buy* 41 $11.94 Automatic Execution
 10:50:01 - 21-May-26
Sell* 13 $11.94 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $11.93 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 60 $11.93 Automatic Execution
 10:49:37 - 21-May-26
Unknown* 100 $11.93 Automatic Execution
 10:49:37 - 21-May-26
Unknown* 100 $11.93 Automatic Execution
 10:49:37 - 21-May-26
Buy* 100 $11.935 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $11.935 Automatic Execution
 10:49:30 - 21-May-26
Buy* 160 $11.93 Automatic Execution
 10:49:22 - 21-May-26
Buy* 4 $11.93 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $11.925 Automatic Execution
 10:49:07 - 21-May-26
Buy* 23 $11.92 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $11.915 Automatic Execution
 10:49:06 - 21-May-26
Unknown* 1 $11.92 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 1 $11.92 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 10 $11.915 Automatic Execution
 10:48:16 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 10:48:06 - 21-May-26
Sell* 6 $11.91 Automatic Execution
 10:47:45 - 21-May-26
Sell* 2 $11.915 Automatic Execution
 10:47:43 - 21-May-26
Unknown* 100 $11.92 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 100 $11.92 Automatic Execution
 10:47:42 - 21-May-26
Sell* 6 $11.92 Automatic Execution
 10:47:42 - 21-May-26
Sell* 18 $11.92 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $11.925 Automatic Execution
 10:47:27 - 21-May-26
Sell* 6 $11.93 Automatic Execution
 10:47:26 - 21-May-26
Unknown* 3 $11.925 Automatic Execution
 10:47:19 - 21-May-26
Sell* 100 $11.92 Automatic Execution
 10:47:19 - 21-May-26
Sell* 4 $11.93 Automatic Execution
 10:46:28 - 21-May-26
Buy* 45 $11.93 Automatic Execution
 10:46:20 - 21-May-26
Buy* 45 $11.93 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 100 $11.925 Automatic Execution
 10:46:09 - 21-May-26
Buy* 2 $11.925 Automatic Execution
 10:46:03 - 21-May-26
Sell* 100 $11.915 Automatic Execution
 10:45:47 - 21-May-26
Sell* 18 $11.92 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 100 $11.99 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $11.99 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 15 $11.99 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 100 $11.99 Automatic Execution
 10:21:54 - 21-May-26
Buy* 1 $11.98 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $11.975 Automatic Execution
 10:20:33 - 21-May-26
Buy* 200 $11.98 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $11.975 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 3 $11.98 Automatic Execution
 10:20:32 - 21-May-26
Sell* 50 $11.98 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $11.98 Automatic Execution
 10:20:18 - 21-May-26
Sell* 1 $11.985 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 100 $11.99 Automatic Execution
 10:19:32 - 21-May-26
Unknown* 41 $11.99 Automatic Execution
 10:19:32 - 21-May-26
Unknown* 100 $12.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $12.005 Automatic Execution
 10:18:59 - 21-May-26
Sell* 100 $12.005 Automatic Execution
 10:18:54 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 10:18:43 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 10:18:43 - 21-May-26
Sell* 10 $12.01 Automatic Execution
 10:18:32 - 21-May-26
Unknown* 1 $12.02 Automatic Execution
 10:18:27 - 21-May-26
Unknown* 100 $12.02 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 100 $12.02 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 100 $12.02 Automatic Execution
 10:18:23 - 21-May-26
Sell* 60 $12.02 Automatic Execution
 10:18:13 - 21-May-26
Sell* 100 $12.02 Automatic Execution
 10:18:13 - 21-May-26
Sell* 10 $12.02 Automatic Execution
 10:18:13 - 21-May-26
Sell* 100 $12.02 Automatic Execution
 10:18:13 - 21-May-26
Unknown* 100 $12.03 Automatic Execution
 10:18:12 - 21-May-26
Sell* 100 $12.03 Automatic Execution
 10:18:02 - 21-May-26
Buy* 41 $12.03 Automatic Execution
 10:17:27 - 21-May-26
Buy* 41 $12.03 Automatic Execution
 10:17:27 - 21-May-26
Buy* 18 $12.03 Automatic Execution
 10:17:27 - 21-May-26
Buy* 41 $12.03 Automatic Execution
 10:17:27 - 21-May-26
Buy* 41 $12.03 Automatic Execution
 10:17:27 - 21-May-26
Buy* 41 $12.03 Automatic Execution
 10:17:27 - 21-May-26
Buy* 41 $12.03 Automatic Execution
 10:17:27 - 21-May-26
Buy* 41 $12.03 Automatic Execution
 10:17:27 - 21-May-26
Buy* 41 $12.03 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $12.03 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 97 $12.03 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 3 $12.03 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 100 $12.06 Automatic Execution
 10:17:14 - 21-May-26
Sell* 12 $12.06 Automatic Execution
 10:17:14 - 21-May-26
Sell* 6 $12.06 Automatic Execution
 10:17:14 - 21-May-26
Sell* 12 $12.06 Automatic Execution
 10:17:14 - 21-May-26
Sell* 16 $12.07 Automatic Execution
 10:17:13 - 21-May-26
Sell* 40 $12.07 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 10:17:13 - 21-May-26
Sell* 12 $12.08 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 100 $12.09 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 38 $12.09 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 39 $12.09 Automatic Execution
 10:17:13 - 21-May-26
Sell* 13 $12.08 Automatic Execution
 10:17:13 - 21-May-26
Sell* 70 $12.08 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 10:17:13 - 21-May-26
Sell* 4 $12.10 Automatic Execution
 10:17:13 - 21-May-26
Sell* 45 $12.105 Automatic Execution
 10:17:13 - 21-May-26
Sell* 65 $12.105 Automatic Execution
 10:17:13 - 21-May-26
Sell* 70 $12.11 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $12.11 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $12.11 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $12.11 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $12.11 Automatic Execution
 10:17:05 - 21-May-26
Sell* 66 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 28 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 2 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 98 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 2 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 2 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 24 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $12.12 Automatic Execution
 10:17:02 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 41 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 60 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 40 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 40 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 60 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 88 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 90 $12.125 Automatic Execution
 10:16:59 - 21-May-26
Buy* 6 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.13 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.12 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.12 Automatic Execution
 10:16:59 - 21-May-26
Buy* 22 $12.12 Automatic Execution
 10:16:59 - 21-May-26
Buy* 27 $12.12 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $12.11 Automatic Execution
 10:16:59 - 21-May-26
Buy* 144 $12.105 Automatic Execution
 10:16:54 - 21-May-26
Buy* 156 $12.105 Automatic Execution
 10:16:54 - 21-May-26
Buy* 50 $12.105 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $12.105 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $12.105 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 100 $12.08 Automatic Execution
 10:16:17 - 21-May-26
Sell* 1 $12.07 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 10:16:05 - 21-May-26
Buy* 100 $12.08 Automatic Execution
 10:15:57 - 21-May-26
Buy* 262 $12.08 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $12.08 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 100 $12.075 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 100 $12.075 Automatic Execution
 10:15:57 - 21-May-26
Buy* 34 $12.08 Automatic Execution
 10:15:57 - 21-May-26
Buy* 66 $12.08 Automatic Execution
 10:15:57 - 21-May-26
Sell* 38 $12.07 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $12.07 Automatic Execution
 10:15:55 - 21-May-26
Sell* 38 $12.07 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $12.075 Automatic Execution
 10:15:55 - 21-May-26
Buy* 90 $12.07 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 100 $12.07 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 100 $12.07 Automatic Execution
 10:15:49 - 21-May-26
Buy* 33 $11.91 Automatic Execution
 09:52:07 - 21-May-26
Buy* 12 $11.90 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $11.90 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $11.90 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $11.90 Automatic Execution
 09:52:03 - 21-May-26
Buy* 80 $11.90 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $11.90 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $11.90 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $11.88 Automatic Execution
 09:52:00 - 21-May-26
Buy* 80 $11.88 Automatic Execution
 09:52:00 - 21-May-26
Buy* 98 $11.88 Automatic Execution
 09:51:44 - 21-May-26
Buy* 1 $11.88 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $11.88 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $11.88 Automatic Execution
 09:51:44 - 21-May-26
Buy* 1 $11.88 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 100 $11.865 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $11.85 Automatic Execution
 09:49:43 - 21-May-26
Buy* 94 $11.85 Automatic Execution
 09:49:43 - 21-May-26
Unknown* 10 $11.83 Automatic Execution
 09:49:43 - 21-May-26
Buy* 100 $11.84 Automatic Execution
 09:49:43 - 21-May-26
Buy* 100 $11.84 Automatic Execution
 09:49:43 - 21-May-26
Sell* 1 $11.83 Automatic Execution
 09:49:36 - 21-May-26
Buy* 1 $11.85 Automatic Execution
 09:49:11 - 21-May-26
Sell* 6 $11.84 Automatic Execution
 09:47:45 - 21-May-26
Sell* 10 $11.84 Automatic Execution
 09:47:38 - 21-May-26
Buy* 90 $11.845 Automatic Execution
 09:47:38 - 21-May-26
Buy* 10 $11.85 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 10 $11.85 Automatic Execution
 09:47:38 - 21-May-26
Sell* 30 $11.85 Automatic Execution
 09:47:38 - 21-May-26
Sell* 998 $11.85 Automatic Execution
 09:47:38 - 21-May-26
Sell* 10 $11.85 Automatic Execution
 09:47:34 - 21-May-26
Sell* 20 $11.86 Automatic Execution
 09:47:32 - 21-May-26
Sell* 20 $11.86 Automatic Execution
 09:47:20 - 21-May-26
Buy* 40 $11.87 Automatic Execution
 09:46:36 - 21-May-26
Buy* 10 $11.86 Automatic Execution
 09:46:04 - 21-May-26
Buy* 9 $12.01 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $11.99 Automatic Execution
 09:32:36 - 21-May-26
Sell* 2 $11.99 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $11.99 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $11.99 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 09:32:27 - 21-May-26
Sell* 4 $12.02 Automatic Execution
 09:32:26 - 21-May-26
Sell* 62 $12.03 Automatic Execution
 09:32:26 - 21-May-26
Sell* 1 $12.08 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $12.09 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $12.09 Automatic Execution
 09:31:50 - 21-May-26
Buy* 50 $12.18 Ordinary
 09:29:50 - 21-May-26
Buy* 200 $12.18 Ordinary
 09:29:34 - 21-May-26
Buy* 64 $12.18 Ordinary
 09:29:34 - 21-May-26
Buy* 250 $12.17 Ordinary
 09:29:34 - 21-May-26
Buy* 305 $12.17 Ordinary
 09:28:34 - 21-May-26
Buy* 100 $12.17 Ordinary
 09:28:34 - 21-May-26
Buy* 200 $12.18 Ordinary
 09:28:34 - 21-May-26
Sell* 1 $12.15 Ordinary
 09:12:57 - 21-May-26
Sell* 1 $12.15 Ordinary
 09:12:57 - 21-May-26
Sell* 414 $12.22 Ordinary
 08:04:06 - 21-May-26
Sell* 100 $12.19 Ordinary
 08:04:06 - 21-May-26
Sell* 10 $12.19 Ordinary
 08:04:06 - 21-May-26
Buy* 22 $12.18 Ordinary
 07:18:23 - 21-May-26
Sell* 100 $12.18 Ordinary
 07:18:23 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:08:50 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:07:41 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:07:41 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:07:41 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:07:41 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:07:41 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:07:41 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:06:27 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:04:43 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:04:43 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:04:43 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:04:43 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:04:43 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:04:43 - 21-May-26
Sell* 10 $12.205 Ordinary
 07:04:43 - 21-May-26
Sell* 150 $12.24 Ordinary
 06:38:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13