Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohls Corp (KSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $18.35 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 10 $18.35 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 6 $18.35 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 69 $18.35 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 18 $18.35 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 13 $18.35 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 100 $18.345 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 100 $18.345 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 3 $18.34 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 10 $18.34 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 10 $18.34 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $18.34 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 10 $18.34 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 30 $18.33 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 38 $18.335 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $18.335 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $18.33 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 200 $18.34 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 200 $18.34 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 10 $18.34 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 59 $18.34 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 20 $18.34 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 1 $18.34 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 112 $18.34 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 88 $18.34 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 20 $18.35 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 180 $18.35 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 20 $18.35 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $18.355 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $18.355 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $18.355 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $18.36 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 200 $18.36 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 116 $18.36 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 34 $18.36 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 60 $18.36 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 18 $18.36 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 18 $18.36 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 80 $18.36 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 20 $18.36 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 20 $18.36 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 80 $18.36 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 19 $18.35 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 150 $18.36 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 50 $18.36 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 200 $18.36 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 150 $18.36 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 300 $18.36 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 60 $18.36 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 40 $18.36 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $18.36 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 10 $18.35 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 1 $18.35 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 80 $18.35 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 2 $18.35 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 19 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 41 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 10 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 79 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 80 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 21 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 79 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 20 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 80 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 72 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 10 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 50 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 140 $18.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $18.35 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 89 $18.35 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 24 $18.35 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 20 $18.35 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $18.365 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 80 $18.36 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $18.365 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 2 $18.36 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 6 $18.36 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 4 $18.36 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 65 $18.36 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 12 $18.37 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 88 $18.37 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $18.37 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 3 $18.37 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 200 $18.375 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 50 $18.37 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $18.38 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 12 $18.38 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 88 $18.38 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 4 $18.38 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 89 $18.38 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 7 $18.38 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 88 $18.395 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $18.395 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $18.39 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $18.39 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 99 $18.39 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 50 $18.39 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $18.395 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 88 $18.39 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 88 $18.395 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $18.395 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $18.39 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 10 $18.39 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 116 $18.39 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 20 $18.39 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 77 $18.38 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 63 $18.39 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 200 $18.385 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 200 $18.385 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 387 $18.39 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 399 $18.39 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 100 $18.395 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 100 $18.395 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 1 $18.395 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 60 $18.395 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 112 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 150 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 112 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 88 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 50 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 88 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 50 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 100 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 150 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 300 $18.39 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 1 $18.395 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 1 $18.39 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 4 $18.39 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $18.39 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 100 $18.39 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 100 $18.39 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 100 $18.39 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 200 $18.39 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 50 $18.39 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 150 $18.39 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 150 $18.39 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 150 $18.39 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 150 $18.39 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 200 $18.39 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 150 $18.39 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 150 $18.39 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 10 $18.39 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 200 $18.39 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 1 $18.40 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 200 $18.405 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 10 $18.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 91 $18.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 38 $18.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 58 $18.40 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 100 $18.395 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 100 $18.395 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 100 $18.395 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $18.405 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 3 $18.405 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 10 $18.40 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 60 $18.40 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 10 $18.40 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $18.395 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 86 $18.40 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 70 $18.40 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 100 $18.405 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 100 $18.405 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 1 $18.405 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 12 $18.41 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 88 $18.41 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 221 $18.41 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 34 $18.41 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 4 $18.41 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 84 $18.41 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 98 $18.41 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 79 $18.41 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 21 $18.41 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 4 $18.41 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 100 $18.415 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 16 $18.41 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $18.41 Automatic Execution
 15:46:58 - 28-Sep-26
Unknown* 100 $18.415 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 10 $18.42 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $18.41 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 10 $18.41 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 18 $18.41 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 14 $18.40 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 10 $18.40 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 20 $18.40 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 9 $18.40 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 120 $18.40 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 10 $18.40 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 20 $18.40 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 137 $18.40 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 63 $18.40 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 37 $18.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 4 $18.40 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 25 $18.40 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 10 $18.40 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 56 $18.40 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 47 $18.40 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 108 $18.395 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 200 $18.395 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 150 $18.39 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 50 $18.39 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $18.39 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $18.39 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 10 $18.39 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 90 $18.38 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 20 $18.38 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 3 $18.38 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 45 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 55 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 23 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 78 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 122 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 80 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 22 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $18.375 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 70 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $18.375 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 3 $18.39 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 17 $18.38 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 14 $18.38 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 5 $18.38 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 17 $18.38 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 100 $18.375 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 300 $18.385 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 12 $18.38 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 88 $18.38 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 23 $18.385 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $18.38 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 14 $18.38 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 4 $18.38 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 10 $18.38 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 1 $18.38 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 2 $18.38 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 16 $18.38 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 6 $18.38 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 24 $18.38 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 76 $18.38 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 12 $18.38 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 88 $18.38 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 11 $18.38 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 3 $18.375 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 2 $18.37 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 31 $18.38 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 3 $18.37 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 2 $18.37 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 3 $18.37 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 1 $18.37 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 17 $18.37 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 100 $18.355 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $18.36 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $18.36 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $18.36 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 10 $18.36 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 100 $18.355 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 38 $18.355 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 38 $18.355 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 10 $18.36 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 100 $18.355 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 12 $18.36 Automatic Execution
 15:22:33 - 28-Sep-26
Unknown* 88 $18.36 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 100 $18.365 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $18.365 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 90 $18.365 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $18.37 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 12 $18.365 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 70 $18.365 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 88 $18.365 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 36 $18.37 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 64 $18.37 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 84 $18.37 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $18.37 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $18.37 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 2 $18.375 Automatic Execution
 15:21:54 - 28-Sep-26
Unknown* 100 $18.375 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 200 $18.375 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 3 $18.37 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 12 $18.37 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 12 $18.37 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $18.37 Automatic Execution
 15:21:43 - 28-Sep-26
Unknown* 100 $18.36 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $18.365 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 100 $18.365 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 100 $18.365 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 100 $18.365 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 150 $18.365 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 85 $18.36 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 11 $18.35 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 100 $18.35 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 60 $18.35 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 20 $18.34 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 48 $18.335 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 88 $18.335 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 88 $18.335 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 88 $18.335 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 88 $18.335 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 100 $18.335 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 70 $18.335 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 80 $18.335 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 100 $18.335 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 80 $18.34 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 100 $18.345 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 12 $18.35 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 88 $18.35 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 94 $18.36 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 6 $18.35 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $18.36 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 12 $18.35 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 6 $18.35 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 88 $18.35 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 10 $18.35 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 200 $18.35 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 17 $18.35 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 5 $18.36 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $18.37 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $18.37 Automatic Execution
 15:19:52 - 28-Sep-26
Unknown* 1 $18.375 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 5 $18.38 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 12 $18.40 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 88 $18.40 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 100 $18.40 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 100 $18.40 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 12 $18.395 Automatic Execution
 15:19:06 - 28-Sep-26
Unknown* 88 $18.395 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 23 $18.39 Automatic Execution
 15:19:01 - 28-Sep-26
Unknown* 88 $18.39 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 1 $18.39 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 20 $18.39 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 12 $18.39 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 88 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 88 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 88 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 50 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 74 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 150 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 88 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 88 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 150 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 150 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 50 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 1 $18.385 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 12 $18.38 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 88 $18.38 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 12 $18.38 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 88 $18.38 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 7 $18.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 101 $18.39 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 100 $18.395 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 4 $18.39 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 17 $18.40 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 80 $18.40 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $18.40 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 83 $18.40 Automatic Execution
 15:18:06 - 28-Sep-26
Unknown* 12 $18.40 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 88 $18.40 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 4 $18.40 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 10 $18.40 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 13 $18.40 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $18.39 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 100 $18.39 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 2 $18.39 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 12 $18.39 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 70 $18.39 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 12 $18.39 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 88 $18.39 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 12 $18.39 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 288 $18.39 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 12 $18.39 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 10 $18.39 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 44 $18.395 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 90 $18.39 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 156 $18.395 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 20 $18.39 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $18.38 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 50 $18.38 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $18.37 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 2 $18.37 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 19 $18.38 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $18.38 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 21 $18.38 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 81 $18.38 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 300 $18.385 Automatic Execution
 15:15:41 - 28-Sep-26
Unknown* 1 $18.39 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 138 $18.39 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 5 $18.39 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 17 $18.39 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 20 $18.39 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 17 $18.38 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 81 $18.37 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 40 $18.37 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 7 $18.36 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 34 $18.44 Automatic Execution
 14:57:11 - 28-Sep-26
Sell* 46 $18.44 Automatic Execution
 14:57:11 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 14:57:11 - 28-Sep-26
Sell* 5 $18.44 Automatic Execution
 14:57:11 - 28-Sep-26
Sell* 94 $18.44 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 150 $18.45 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 2 $18.45 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 3 $18.45 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 16 $18.45 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 200 $18.45 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 5 $18.45 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 14 $18.46 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $18.46 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 7 $18.46 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 2 $18.46 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 4 $18.46 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 93 $18.46 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 100 $18.465 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 25 $18.47 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 10 $18.47 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 10 $18.46 Automatic Execution
 14:56:00 - 28-Sep-26
Unknown* 80 $18.455 Automatic Execution
 14:55:58 - 28-Sep-26
Unknown* 300 $18.455 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 3 $18.46 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 3 $18.46 Automatic Execution
 14:55:45 - 28-Sep-26
Unknown* 12 $18.465 Automatic Execution
 14:55:45 - 28-Sep-26
Unknown* 88 $18.465 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 100 $18.46 Automatic Execution
 14:55:45 - 28-Sep-26
Unknown* 100 $18.46 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $18.46 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 2 $18.47 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 38 $18.46 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 10 $18.46 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 25 $18.45 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 112 $18.45 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 70 $18.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 130 $18.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 80 $18.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 84 $18.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 16 $18.45 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 11 $18.46 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 4 $18.46 Automatic Execution
 14:55:10 - 28-Sep-26
Unknown* 100 $18.46 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 92 $18.46 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 5 $18.46 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 87 $18.47 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 40 $18.47 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 45 $18.47 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 10 $18.47 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 5 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 53 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $18.48 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $18.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 52 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 2 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 93 $18.48 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $18.475 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 52 $18.47 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $18.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 36 $18.475 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 88 $18.475 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 88 $18.475 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 88 $18.475 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $18.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $18.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $18.46 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $18.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 23 $18.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $18.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $18.45 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 43 $18.45 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:52:55 - 28-Sep-26
Unknown* 1 $18.455 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 80 $18.45 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 31 $18.45 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 69 $18.45 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 100 $18.455 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 10 $18.45 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 100 $18.45 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 13 $18.45 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 2 $18.45 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 59 $18.45 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 124 $18.44 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 17 $18.44 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 1 $18.44 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $18.44 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 10 $18.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 3 $18.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 200 $18.43 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:50:38 - 28-Sep-26
Buy* 2 $18.44 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 20 $18.44 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 19 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 100 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 10 $18.435 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 60 $18.435 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 7 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 120 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 200 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 20 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 15 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 1 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 12 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 88 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $18.43 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 1 $18.435 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 39 $18.43 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 22 $18.44 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 60 $18.44 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 100 $18.44 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 150 $18.445 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $18.445 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $18.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $18.44 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 12 $18.43 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 88 $18.43 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 88 $18.44 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 100 $18.44 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 100 $18.445 Automatic Execution
 14:48:47 - 28-Sep-26
Unknown* 100 $18.445 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 180 $18.45 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 200 $18.45 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 1 $18.45 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 12 $18.45 Automatic Execution
 14:48:47 - 28-Sep-26
Unknown* 74 $18.455 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 199 $18.455 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 88 $18.45 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 26 $18.455 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 101 $18.455 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 19 $18.45 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 100 $18.445 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 88 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 43 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 69 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 300 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 238 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 62 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 80 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 300 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 300 $18.45 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 15 $18.45 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $18.45 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 25 $18.44 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 18 $18.44 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 1 $18.44 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 30 $18.435 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 19 $18.43 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 12 $18.43 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 100 $18.425 Automatic Execution
 14:46:30 - 28-Sep-26
Unknown* 300 $18.425 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 30 $18.42 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 18 $18.42 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 26 $18.41 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 13 $18.41 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 19 $18.40 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 100 $18.40 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $18.40 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 110 $18.40 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $18.33 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 11 $18.34 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 10 $18.34 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 12 $18.34 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 16 $18.34 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 3 $18.335 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 100 $18.35 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 5 $18.35 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 7 $18.36 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 100 $18.37 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 20 $18.36 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 18 $18.36 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 75 $18.36 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $18.36 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 18 $18.36 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $18.36 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 70 $18.37 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 5 $18.37 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $18.375 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 5 $18.40 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 10 $18.41 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 1 $18.415 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 1 $18.415 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 7 $18.415 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 3 $18.40 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 2 $18.40 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $18.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 70 $18.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 150 $18.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 150 $18.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 150 $18.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $18.39 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $18.38 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 17 $18.38 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 50 $18.38 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 100 $18.38 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 3 $18.38 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 5 $18.38 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 5 $18.38 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 112 $18.39 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 88 $18.39 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 11 $18.39 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 88 $18.39 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 12 $18.39 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 3 $18.40 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 300 $18.40 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 300 $18.40 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 2 $18.40 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 3 $18.40 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 2 $18.39 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 58 $18.38 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 44 $18.38 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 1 $18.38 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 56 $18.39 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 1 $18.39 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 55 $18.39 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 56 $18.39 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 6 $18.38 Automatic Execution
 14:25:41 - 28-Sep-26
Unknown* 100 $18.375 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 40 $18.375 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 30 $18.40 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $18.405 Automatic Execution
 14:25:28 - 28-Sep-26
Unknown* 100 $18.405 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 1 $18.40 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 200 $18.40 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 100 $18.40 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 901 $18.40 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 2,000 $18.37 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 200 $18.36 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 500 $18.36 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 75 $18.36 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 4 $18.34 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 6 $18.34 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 2 $18.34 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 10 $18.32 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 51 $18.32 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 100 $18.32 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 10 $18.33 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 22 $18.33 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 2 $18.32 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $18.32 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 1 $18.32 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 2 $18.32 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 2 $18.31 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 200 $18.30 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 100 $18.30 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 2 $18.29 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 2 $18.28 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 19 $18.27 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 10 $18.27 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 1 $18.27 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 3 $18.27 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 19 $18.27 Automatic Execution
 14:25:23 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:24:15 - 28-Sep-26
Unknown* 30 $18.28 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 300 $18.28 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 30 $18.28 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 56 $18.28 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 5 $18.28 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $18.29 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 12 $18.29 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 88 $18.29 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 16 $18.29 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 13 $18.29 Automatic Execution
 14:23:03 - 28-Sep-26
Unknown* 150 $18.28 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 12 $18.28 Automatic Execution
 14:22:44 - 28-Sep-26
Unknown* 88 $18.28 Automatic Execution
 14:22:44 - 28-Sep-26
Unknown* 132 $18.28 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 18 $18.28 Automatic Execution
 14:22:23 - 28-Sep-26
Unknown* 88 $18.28 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 15 $18.28 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 11 $18.28 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 100 $18.28 Automatic Execution
 14:22:21 - 28-Sep-26
Unknown* 2 $18.275 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 10 $18.28 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 21 $18.27 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 19 $18.27 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $18.27 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 40 $18.27 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $18.265 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 11 $18.27 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 10 $18.27 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 39 $18.265 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 61 $18.265 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 12 $18.28 Automatic Execution
 14:19:25 - 28-Sep-26
Unknown* 88 $18.28 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 100 $18.29 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 10 $18.28 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 50 $18.27 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 2 $18.27 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 85 $18.24 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 11 $18.24 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 100 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 500 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 16 $18.25 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 42 $18.25 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 43 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 42 $18.25 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 41 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 1 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 41 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 136 $18.235 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 64 $18.235 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 200 $18.235 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 7 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 19 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 36 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 62 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 1 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 58 $18.24 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 78 $18.28 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $18.28 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $18.28 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 11 $18.28 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 2 $18.28 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 40 $18.28 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 140 $18.28 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 99 $18.27 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 1 $18.27 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 1 $18.27 Automatic Execution
 14:17:33 - 28-Sep-26
Buy* 34 $18.27 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 20 $18.27 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 10 $18.27 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 19 $18.26 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 11 $18.26 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 12 $18.26 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 29 $18.26 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 21 $18.26 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $18.295 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $18.295 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 4 $18.27 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 10 $18.27 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 1 $18.26 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $18.25 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 84 $18.25 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 10 $18.25 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 150 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 16 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 84 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 150 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 150 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 62 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 88 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 150 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 12 $18.25 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 88 $18.25 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 300 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $18.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 94 $18.25 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $18.26 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12 $18.26 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 88 $18.26 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 17 $18.26 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 88 $18.26 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 6 $18.25 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 70 $18.26 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 150 $18.26 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 300 $18.26 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 12 $18.26 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 128 $18.26 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 4 $18.26 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 12 $18.255 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 88 $18.255 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 100 $18.27 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 30 $18.27 Automatic Execution
 13:54:11 - 28-Sep-26
Unknown* 100 $18.275 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 1 $18.27 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 88 $18.265 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 88 $18.265 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 50 $18.26 Automatic Execution
 13:52:34 - 28-Sep-26
Sell* 100 $18.24 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 100 $18.24 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 88 $18.245 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 6 $18.245 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $18.25 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 150 $18.25 Automatic Execution
 13:52:23 - 28-Sep-26
Unknown* 37 $18.25 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 100 $18.25 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 63 $18.25 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 300 $18.245 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 150 $18.245 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 12 $18.26 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 88 $18.26 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 200 $18.26 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 100 $18.26 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 3 $18.26 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 150 $18.255 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 100 $18.255 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 100 $18.255 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 5 $18.25 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 4 $18.25 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $18.25 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $18.25 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 24 $18.25 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 76 $18.25 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 12 $18.25 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 88 $18.25 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 80 $18.25 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 5 $18.255 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 62 $18.26 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 88 $18.26 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 40 $18.26 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 10 $18.26 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 150 $18.26 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 100 $18.26 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 150 $18.26 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 100 $18.26 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 300 $18.26 Automatic Execution
 13:49:21 - 28-Sep-26
Buy* 4 $18.26 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 74 $18.26 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 10 $18.27 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 74 $18.25 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $18.25 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 26 $18.25 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 24 $18.25 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 76 $18.25 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 12 $18.25 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 88 $18.25 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 35 $18.26 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 38 $18.26 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 32 $18.25 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 11 $18.25 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 1 $18.25 Automatic Execution
 13:48:23 - 28-Sep-26
Buy* 63 $18.24 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 100 $18.21 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 100 $18.21 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 100 $18.22 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 4 $18.22 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 17 $18.22 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 137 $18.215 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 21 $18.215 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 150 $18.215 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 88 $18.215 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 121 $18.215 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 21 $18.215 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 88 $18.22 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 2 $18.21 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 3 $18.20 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 12 $18.19 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 88 $18.19 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $18.19 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 600 $18.19 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 100 $18.20 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 100 $18.20 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 24 $18.21 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 76 $18.21 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 12 $18.21 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 88 $18.21 Automatic Execution
 13:47:17 - 28-Sep-26
Buy* 12 $18.22 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 88 $18.22 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 65 $18.22 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 1,800 $18.22 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 100 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 100 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 11 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 24 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 100 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 76 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 12 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 176 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 109 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 88 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 115 $18.23 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 2 $18.22 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 100 $18.075 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 150 $18.08 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 12 $18.08 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 88 $18.08 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 48 $18.08 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 20 $18.11 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 24 $18.11 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 76 $18.11 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 12 $18.11 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 88 $18.11 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 150 $18.12 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 300 $18.12 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 88 $18.115 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 88 $18.115 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 12 $18.12 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 88 $18.11 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 31 $18.11 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 69 $18.11 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 69 $18.11 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 80 $18.11 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 70 $18.11 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 300 $18.11 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 100 $18.115 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 300 $18.11 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 65 $18.11 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 65 $18.11 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 9 $18.10 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 5 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $18.09 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 15 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 85 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 55 $18.12 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 3 $18.12 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 42 $18.12 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 7 $18.125 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 1 $18.13 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 88 $18.115 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 88 $18.115 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 2 $18.11 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 300 $18.11 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $18.08 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 80 $18.07 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 150 $18.05 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 150 $18.05 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 10 $18.02 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 10 $18.01 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 300 $17.82 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 12 $17.82 Automatic Execution
 12:54:11 - 28-Sep-26
Unknown* 88 $17.82 Automatic Execution
 12:54:11 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 26 $17.81 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 3 $17.81 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 79 $17.805 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 6 $17.80 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 4 $17.79 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 300 $17.785 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 300 $17.80 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 12 $17.80 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 88 $17.80 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 12:50:57 - 28-Sep-26
Unknown* 12 $17.83 Automatic Execution
 12:50:31 - 28-Sep-26
Sell* 88 $17.83 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 12 $17.83 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 88 $17.83 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 100 $17.825 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 300 $17.825 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 11 $17.82 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 7 $17.82 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 6 $17.81 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 88 $17.805 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 88 $17.805 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 12 $17.80 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 88 $17.80 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 80 $17.82 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 3 $17.82 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 88 $17.82 Automatic Execution
 12:47:54 - 28-Sep-26
Unknown* 10 $17.825 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 15 $17.82 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 1 $17.82 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 10 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 12 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 88 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 68 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 20 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 70 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 12 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 280 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 20 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 88 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 100 $17.88 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 88 $17.885 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 88 $17.885 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 19 $17.89 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 300 $17.91 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 59 $17.92 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $17.94 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $17.92 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $17.93 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $17.93 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $17.93 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $17.93 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $17.93 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $17.93 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 150 $17.915 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 96 $17.92 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 4 $17.92 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 4 $17.92 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $17.915 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 99 $17.94 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $17.94 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 2 $17.93 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $17.90 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 36 $17.85 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 88 $17.85 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 88 $17.85 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 88 $17.85 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 88 $17.85 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 88 $17.85 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 88 $17.85 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 72 $17.87 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 88 $17.87 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 88 $17.87 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 70 $17.865 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $17.86 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $17.865 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 12 $17.88 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 88 $17.88 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $17.885 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $17.885 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 12 $17.88 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 88 $17.88 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $17.885 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $17.88 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $17.89 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 3 $17.82 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $17.83 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 118 $17.83 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 12 $17.83 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 88 $17.83 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 150 $17.83 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 300 $17.83 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 1 $17.82 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 27 $17.82 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 73 $17.82 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 77 $17.82 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 36 $17.82 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 1 $17.82 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 47 $17.82 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 48 $17.815 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 1 $17.82 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 12:18:53 - 28-Sep-26
Unknown* 100 $17.84 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 21 $17.84 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 97 $17.84 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 3 $17.84 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 79 $17.84 Automatic Execution
 12:18:53 - 28-Sep-26
Unknown* 100 $17.85 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 100 $17.84 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 100 $17.84 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 12 $17.83 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 88 $17.83 Automatic Execution
 12:18:22 - 28-Sep-26
Sell* 2 $17.83 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 300 $17.835 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 150 $17.835 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $17.835 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 64 $17.83 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $17.81 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 1 $17.81 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 71 $17.81 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 99 $17.81 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 1 $17.81 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 300 $17.82 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 106 $17.825 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 1 $17.82 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $17.845 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 200 $17.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 21 $17.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 79 $17.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 150 $17.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $17.81 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 2 $17.805 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 20 $17.81 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 300 $17.795 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 2 $17.80 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $17.77 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $17.79 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $17.79 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $17.78 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $17.78 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 41 $17.75 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 16 $17.75 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $17.755 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 62 $17.75 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 38 $17.75 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 42 $17.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 61 $17.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 70 $17.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 46 $17.76 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 54 $17.76 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 140 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 90 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $17.76 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 165 $17.76 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $17.74 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $17.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 62 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 88 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $17.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 48 $17.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 88 $17.725 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 88 $17.725 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 88 $17.725 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 100 $17.70 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 150 $17.70 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $17.70 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $17.70 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $17.70 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 150 $17.70 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 100 $17.70 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 79 $17.695 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 300 $17.685 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 57 $17.68 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 44 $17.69 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 100 $17.69 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 2 $17.69 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 2 $17.68 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 100 $17.675 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 55 $17.67 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 100 $17.67 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 100 $17.66 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $17.665 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 19 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 7 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 7 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 88 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 12 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 31 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 100 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 39 $17.65 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 3 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 100 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 147 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 100 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 39 $17.65 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 12 $17.65 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 44 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 46 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 2 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 44 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 1 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 98 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 2 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 80 $17.65 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 88 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 11 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 30 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 10 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 40 $17.65 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 31 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 41 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 56 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 88 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 47 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 60 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 53 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 47 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 3 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 47 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 2 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 300 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 97 $17.64 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 150 $17.635 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 10 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 50 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 100 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 72 $17.63 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 58 $17.63 Automatic Execution
 11:53:57 - 28-Sep-26
Unknown* 100 $17.625 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 100 $17.63 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 88 $17.645 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $17.64 Automatic Execution
 11:53:30 - 28-Sep-26
Unknown* 88 $17.64 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 10 $17.64 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 20 $17.64 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 20 $17.64 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 20 $17.64 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 20 $17.64 Automatic Execution
 11:53:28 - 28-Sep-26
Unknown* 20 $17.64 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 20 $17.64 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 12 $17.65 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 57 $17.65 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 200 $17.65 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 6 $17.69 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $17.71 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $17.71 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $17.695 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 12 $17.72 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 88 $17.72 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 150 $17.72 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 300 $17.72 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 79 $17.72 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 150 $17.72 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 300 $17.72 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 150 $17.72 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 150 $17.72 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 100 $17.73 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 500 $17.73 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 100 $17.73 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 120 $17.75 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 150 $17.76 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 150 $17.76 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 150 $17.76 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 150 $17.76 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 150 $17.76 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 300 $17.76 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 50 $17.76 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $17.76 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 79 $17.76 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 3 $17.76 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 7 $17.77 Automatic Execution
 11:50:51 - 28-Sep-26
Unknown* 6 $17.775 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 38 $17.77 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 88 $17.78 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 12 $17.78 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 88 $17.78 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 80 $17.785 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 100 $17.785 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 62 $17.78 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 88 $17.78 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 150 $17.78 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 150 $17.78 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 150 $17.78 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 300 $17.78 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 5 $17.78 Automatic Execution
 11:49:20 - 28-Sep-26
Unknown* 7 $17.78 Automatic Execution
 11:49:20 - 28-Sep-26
Unknown* 88 $17.78 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 13 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 5 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 37 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 37 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 4 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 1 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 37 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 1 $17.78 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 12 $17.78 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 88 $17.78 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 16 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 20 $17.78 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 16 $17.78 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $17.78 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 10 $17.77 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 1 $17.77 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 3 $17.76 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 3 $17.76 Automatic Execution
 11:48:12 - 28-Sep-26
Unknown* 100 $17.765 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 14 $17.77 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 22 $17.78 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 10 $17.78 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 119 $17.77 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 88 $17.77 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 92 $17.775 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 108 $17.78 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 12 $17.78 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 88 $17.78 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 88 $17.80 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 88 $17.80 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 1 $17.81 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 1 $17.81 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 8 $17.81 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 26 $17.80 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 18 $17.79 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 6 $17.79 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 6 $17.79 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 10 $17.79 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 300 $17.935 Automatic Execution
 11:22:14 - 28-Sep-26
Buy* 88 $17.94 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 69 $17.95 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 91 $17.95 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 70 $17.945 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 50 $17.945 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 50 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 150 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 20 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 77 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 16 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 7 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 3 $17.95 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 10 $17.94 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $17.935 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 8 $17.94 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 1 $17.935 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 99 $17.935 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 100 $17.935 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 5 $17.935 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 150 $17.94 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 63 $17.98 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 6 $17.98 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 15 $17.98 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 12 $17.98 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 88 $17.98 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 12 $17.99 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 88 $17.99 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 88 $17.98 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 46 $17.99 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 46 $17.99 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $17.995 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 2 $18.00 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 88 $17.995 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 80 $17.995 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 2 $18.00 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 6 $18.00 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 2 $18.01 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 2 $18.02 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $18.02 Automatic Execution
 11:18:17 - 28-Sep-26
Buy* 1 $18.01 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 1 $18.01 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 14 $18.01 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 5 $18.01 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 10 $18.02 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 150 $18.015 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 2 $18.015 Automatic Execution
 11:16:33 - 28-Sep-26
Unknown* 26 $18.015 Automatic Execution
 11:16:30 - 28-Sep-26
Unknown* 1 $18.015 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 33 $18.02 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 51 $18.02 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 149 $18.02 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $18.01 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 220 $18.02 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 80 $18.02 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 150 $18.02 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 132 $18.04 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 100 $18.035 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 4 $18.02 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $18.015 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 150 $18.015 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 70 $18.015 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 80 $18.01 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 80 $18.01 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 70 $18.01 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 88 $18.10 Automatic Execution
 10:51:12 - 28-Sep-26
Unknown* 88 $18.10 Automatic Execution
 10:51:12 - 28-Sep-26
Unknown* 63 $18.03 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 300 $18.05 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 25 $18.07 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 21 $18.06 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $18.06 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 82 $18.06 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 89 $18.05 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 10 $18.03 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 10 $18.03 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 80 $18.025 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 25 $18.03 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 2 $18.02 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 63 $18.03 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 18 $18.02 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 7 $18.02 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 8 $18.02 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 11 $18.02 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $18.02 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 1 $18.01 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 2 $18.005 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 3 $18.005 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 32 $18.01 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 33 $18.01 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $18.04 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 1 $18.04 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 22 $18.06 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 57 $18.06 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $18.07 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $18.07 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 2 $18.07 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $18.06 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $18.06 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $18.06 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 10 $18.06 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 5 $18.025 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 54 $18.03 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 10 $18.02 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 300 $18.005 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 88 $18.025 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 88 $18.025 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 88 $18.025 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 88 $18.025 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.04 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 80 $18.05 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $18.05 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 13 $18.05 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 3 $18.05 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 350 $18.02 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 150 $18.02 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 8 $18.03 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 58 $18.03 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 300 $18.315 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 82 $18.31 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 6 $18.30 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 2 $18.30 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 4 $18.30 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 38 $18.29 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $18.28 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 5 $18.32 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 61 $18.35 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 10 $18.35 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 10 $18.35 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 1 $18.35 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 36 $18.35 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 114 $18.345 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 88 $18.34 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 100 $18.34 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 32 $18.35 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 68 $18.35 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $18.35 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 1 $18.35 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $18.34 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 40 $18.34 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 60 $18.34 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 20 $18.35 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 500 $18.35 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 16 $18.35 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 2 $18.34 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 88 $18.38 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 88 $18.38 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 12 $18.385 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 88 $18.385 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $18.385 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 49 $18.41 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 10 $18.41 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 2 $18.41 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 1 $18.41 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 9 $18.39 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $18.39 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 5 $18.39 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 1 $18.40 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 28 $18.16 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 300 $18.185 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $18.19 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 20 $18.22 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $18.22 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 3 $18.22 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 10 $18.20 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $18.20 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 3 $18.21 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 100 $18.19 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 1 $18.18 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 258 $18.18 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 127 $18.18 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 19 $18.26 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 1 $18.26 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 50 $18.26 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $18.25 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 50 $18.26 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 150 $18.25 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 88 $18.24 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 88 $18.24 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 8 $18.23 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $18.23 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $18.24 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $18.24 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 36 $18.24 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $18.25 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 398 $18.24 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 2 $18.24 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $18.24 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $18.255 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 1 $18.24 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 70 $18.25 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 130 $18.25 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $18.25 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $18.24 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 16 $18.225 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 19 $18.225 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 137 $18.225 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 147 $18.225 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 10 $18.18 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 50 $18.18 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 1 $18.18 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 10 $18.18 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $18.06 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 300 $18.06 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 90 $18.08 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $18.07 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $18.07 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 20 $18.05 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 10 $18.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 100 $18.04 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $18.04 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 10 $18.04 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 4 $18.03 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 212 $18.04 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 88 $18.04 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 150 $18.04 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 88 $18.04 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $18.06 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 49 $18.06 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $18.06 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 1 $17.91 Ordinary
 09:25:01 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:24:52 - 28-Sep-26
Buy* 1 $17.83 Ordinary
 09:21:49 - 28-Sep-26
Buy* 900 $17.80 Ordinary
 09:21:20 - 28-Sep-26
Buy* 100 $17.80 Ordinary
 09:20:25 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00