Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohls Corp (KSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.80 Ordinary
 17:35:34 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 63 $16.825 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 63 $16.825 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 63 $16.825 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 400 $16.82 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 47 $16.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 50 $16.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 42 $16.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $16.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 56 $16.82 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 92 $16.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $16.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 99 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 37 $16.81 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 63 $16.81 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $16.81 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $16.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 43 $16.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $16.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 152 $16.82 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $16.825 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 50 $16.825 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 80 $16.825 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 21 $16.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 79 $16.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 45 $16.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 45 $16.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 58 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 90 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 90 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 60 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 42 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 58 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 40 $16.81 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 40 $16.805 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $16.815 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $16.815 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 300 $16.82 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 53 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 20 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 12 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 130 $16.84 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 160 $16.84 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 53 $16.84 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 80 $16.84 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 70 $16.855 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $16.855 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 80 $16.86 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 11 $16.86 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 58 $16.86 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 72 $16.86 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 6 $16.86 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 16 $16.86 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 108 $16.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 110 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 79 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 9 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 12 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 3 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 60 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 80 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 95 $16.87 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $16.875 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $16.875 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 5 $16.875 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 13 $16.875 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,739 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 225 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,258 $16.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $16.845 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 48 $16.845 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 10 $16.84 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 9 $16.84 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 200 $16.835 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $16.835 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 90 $16.84 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $16.835 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 8 $16.84 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 8 $16.84 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 8 $16.84 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 90 $16.84 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 10 $16.84 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 33 $16.83 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 13 $16.83 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $16.80 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $16.80 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 45 $16.795 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $16.80 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $16.805 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $16.805 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $16.805 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 38 $16.80 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 38 $16.80 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1,154 $16.79 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $16.795 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 56 $16.79 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 1 $16.79 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 53 $16.79 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 95 $16.79 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 55 $16.79 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 1 $16.79 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $16.805 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 63 $16.805 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 6 $16.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 6 $16.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 66 $16.83 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 27 $16.835 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 23 $16.84 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 8 $16.84 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 15 $16.85 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 18 $16.855 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 13 $16.85 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 63 $16.85 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 24 $16.85 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 18 $16.85 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 4 $16.85 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 47 $16.85 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 7 $16.85 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 6 $16.85 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 60 $16.845 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 30 $16.845 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 10 $16.845 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 60 $16.845 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 30 $16.845 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 10 $16.845 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 6 $16.85 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 90 $16.83 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 6 $16.83 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 61 $16.83 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 65 $16.83 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 22 $16.84 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 5 $16.85 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 5 $16.85 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 2 $16.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $16.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $16.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 134 $16.83 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 1 $16.835 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 79 $16.83 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 21 $16.83 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 6 $16.83 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 30 $16.835 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 37 $16.85 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 63 $16.85 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 37 $16.85 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 63 $16.85 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 16 $16.855 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 61 $16.85 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $16.85 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $16.845 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $16.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 18 $16.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $16.84 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $16.825 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 3 $16.825 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 20 $16.82 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 10 $16.825 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 63 $16.825 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 6 $16.82 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 3 $16.81 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 80 $16.81 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 56 $16.805 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 53 $16.805 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 136 $16.81 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 6 $16.82 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 6 $16.825 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 170 $16.835 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 20 $16.835 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 10 $16.835 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 160 $16.835 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 30 $16.835 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 10 $16.835 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 3 $16.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 7 $16.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 27 $16.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 63 $16.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 29 $16.83 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 8 $16.83 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 48 $16.835 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 3 $16.83 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 47 $16.825 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 140 $16.83 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 40 $16.83 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 70 $16.825 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 20 $16.825 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 20 $16.825 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 18 $16.83 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 17 $16.83 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 8 $16.83 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 70 $16.82 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 7 $16.82 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 4 $16.82 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 57 $16.82 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 800 $16.84 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 63 $16.84 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 6 $16.84 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $16.835 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 5 $16.83 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 98 $16.83 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 35 $16.83 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 165 $16.825 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 35 $16.825 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 50 $16.82 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 63 $16.82 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 7 $16.82 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 231 $16.85 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 269 $16.85 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 6 $16.85 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 27 $16.85 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 27 $16.85 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 60 $16.845 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 10 $16.845 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 60 $16.845 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 30 $16.845 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 10 $16.845 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 120 $16.84 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 57 $16.785 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $16.78 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 2 $16.79 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 2 $16.79 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 90 $16.79 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 3 $16.78 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 6 $16.78 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 19 $16.77 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 58 $16.77 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 19 $16.765 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 181 $16.765 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 13 $16.765 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 39 $16.78 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 3 $16.79 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 6 $16.79 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 120 $16.79 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 40 $16.80 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 3 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 3 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 3 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 7 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 59 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 45 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 3 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 51 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 2 $16.79 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $16.79 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 16 $16.79 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 4 $16.79 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 4 $16.78 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $16.78 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $16.775 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 3 $16.77 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 15 $16.77 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 200 $16.77 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $16.765 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 44 $16.765 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 10 $16.765 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 30 $16.765 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 10 $16.765 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 20 $16.77 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 10 $16.77 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 90 $16.78 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 200 $16.78 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 28 $16.78 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 10 $16.775 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 10 $16.775 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 10 $16.775 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 10 $16.775 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 10 $16.775 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 10 $16.775 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 3 $16.78 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 63 $16.785 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 63 $16.785 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 160 $16.785 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 30 $16.785 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $16.785 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 2 $16.785 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 16 $16.785 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $16.79 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 6 $16.79 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 40 $16.79 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 3 $16.795 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 80 $16.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $16.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $16.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 3 $16.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 28 $16.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 54 $16.785 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 93 $16.785 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $16.785 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 2 $16.79 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 12 $16.79 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 77 $16.79 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 11 $16.79 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 7 $16.79 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 6 $16.79 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $16.785 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 110 $16.79 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 100 $16.79 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 100 $16.79 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 8 $16.79 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 5 $16.80 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 63 $16.805 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 63 $16.805 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 50 $16.80 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 16 $16.80 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 10 $16.80 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 50 $16.80 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 10 $16.80 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 68 $16.80 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 12 $16.80 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 10 $16.805 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 181 $16.805 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 10 $16.80 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 10 $16.795 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 30 $16.795 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 10 $16.795 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 18 $16.80 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $16.79 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 10 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 25 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 17 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 29 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 12 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 17 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 12 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 12 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 7 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 2 $16.78 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 54 $16.785 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 80 $16.79 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 42 $16.79 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 28 $16.79 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 14 $16.79 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $16.79 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $16.79 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 5 $16.79 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 17 $16.79 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 37 $16.795 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 63 $16.795 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 90 $16.795 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 10 $16.795 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 155 $16.795 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 10 $16.795 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 10 $16.795 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 200 $16.805 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 200 $16.805 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 4 $16.83 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 79 $16.825 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 30 $16.815 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 10 $16.815 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 70 $16.81 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 431 $16.81 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 36 $16.81 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $16.81 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 11 $16.81 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 42 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 76 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 15 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 114 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 16 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 12 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $16.815 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 90 $16.82 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 20 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 32 $16.815 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 116 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 50 $16.82 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 47 $16.82 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 90 $16.815 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 70 $16.81 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 86 $16.82 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 50 $16.815 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $16.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $16.81 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $16.81 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 29 $16.805 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $16.80 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 97 $16.80 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 10 $16.80 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 7 $16.80 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 80 $16.80 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 20 $16.80 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 64 $16.795 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 32 $16.795 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 10 $16.795 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 11 $16.795 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 70 $16.795 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 34 $16.795 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 74 $16.795 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 10 $16.795 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 10 $16.795 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 15 $16.80 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $16.81 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $16.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 95 $16.815 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 5 $16.815 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 66 $16.815 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 21 $16.815 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 30 $16.815 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 10 $16.815 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 50 $16.815 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 3 $16.81 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 4 $16.81 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 8 $16.81 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 5 $16.81 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 4 $16.81 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 25 $16.815 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 29 $16.82 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 15 $16.815 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 4 $16.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 8 $16.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $16.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 19 $16.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 19 $16.82 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 43 $16.83 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 111 $16.825 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 13 $16.825 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 68 $16.82 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 88 $16.82 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 43 $16.82 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 4 $16.82 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 6 $16.825 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 63 $16.825 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 59 $16.78 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 20 $16.76 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 21 $16.76 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 1 $16.765 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 69 $16.765 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $16.76 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 5 $16.76 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 72 $16.76 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 20 $16.76 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 20 $16.76 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 70 $16.755 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 20 $16.755 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $16.755 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 80 $16.755 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $16.755 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $16.755 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $16.77 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 2 $16.78 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 80 $16.79 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 32 $16.795 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 6 $16.80 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 500 $16.80 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 1,000 $16.815 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 400 $16.815 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 379 $16.815 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 221 $16.815 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 300 $16.815 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 160 $16.815 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 300 $16.815 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 300 $16.815 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 300 $16.815 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 30 $16.81 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 63 $16.81 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 20 $16.81 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 1 $16.81 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 85 $16.82 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 26 $16.82 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 24 $16.82 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 2 $16.83 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $16.83 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 10 $16.83 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 4 $16.83 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 20 $16.83 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 20 $16.83 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 70 $16.825 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $16.835 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 2 $16.84 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 30 $16.84 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 70 $16.84 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 10 $16.84 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 10 $16.84 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 4 $16.84 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 80 $16.845 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 70 $16.845 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 20 $16.84 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 5 $16.84 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 80 $16.84 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 10 $16.835 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 30 $16.835 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 10 $16.835 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $16.825 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 25 $16.82 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 99 $16.84 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 72 $16.86 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 3 $16.86 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 19 $16.86 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 81 $16.86 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 300 $16.85 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 300 $16.85 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 220 $16.85 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 223 $16.85 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 70 $16.825 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 80 $16.83 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 21 $16.835 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 63 $16.87 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 37 $16.87 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 63 $16.87 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 50 $16.87 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 50 $16.865 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 50 $16.865 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 15 $16.87 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 23 $16.875 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 30 $16.875 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 10 $16.875 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $16.875 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 5 $16.89 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 63 $16.905 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 8 $16.895 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 10 $16.89 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 4 $16.90 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 66 $16.91 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 8 $16.91 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 63 $16.915 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 63 $16.915 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 10 $16.915 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 7 $16.93 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 4 $16.93 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 10 $16.93 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 10 $16.93 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 7 $16.94 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 11 $16.945 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 57 $16.94 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 37 $16.94 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $16.94 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 5 $16.94 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 90 $16.94 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 37 $16.94 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 63 $16.94 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $16.94 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 12 $16.94 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 63 $16.935 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 63 $16.935 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 17 $16.93 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 8 $16.93 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 62 $16.93 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 49 $16.93 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 142 $16.93 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 126 $16.93 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 6 $16.93 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 584 $16.93 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 20 $16.95 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 10 $16.955 Automatic Execution
 13:19:33 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 56 $16.95 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 16 $16.97 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 37 $16.955 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 63 $16.955 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 63 $16.955 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 63 $16.955 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 200 $16.97 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 3 $16.97 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 180 $16.975 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 110 $16.975 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 110 $16.975 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 300 $16.98 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 17 $16.98 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 40 $16.98 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 47 $16.98 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $16.98 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 20 $16.98 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $16.98 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $16.98 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 11 $16.97 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 74 $16.95 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 10 $16.945 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 64 $16.94 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 69 $16.94 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 5 $16.935 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 16 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $16.935 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 11 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 89 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 86 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 23 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 23 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 23 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 37 $16.935 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $16.935 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 49 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 15 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 19 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 58 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 150 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 29 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 58 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 87 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 13 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 5 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 27 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 59 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 49 $16.935 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 432 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 70 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 4 $16.94 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 168 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 600 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 381 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 151 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 12 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 39 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 600 $16.93 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 35 $16.94 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 70 $16.945 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 20 $16.945 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 10 $16.945 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 110 $16.945 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 48 $16.945 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 48 $16.945 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $16.975 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $16.975 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 10 $16.975 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $16.975 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 4 $16.98 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 20 $16.98 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 20 $16.98 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 60 $16.98 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 4 $16.98 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 100 $16.98 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $16.975 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 55 $16.98 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 60 $16.98 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 5 $16.98 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 94 $16.97 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 80 $16.97 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 1 $16.975 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 23 $16.975 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 6 $16.97 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 7 $16.95 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 64 $16.94 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 11 $16.91 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 89 $16.91 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 11 $16.91 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 42 $16.90 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 9 $16.91 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 50 $16.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 54 $16.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $16.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 27 $16.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 14 $16.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 59 $16.92 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 47 $16.92 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $16.92 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 47 $16.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 52 $16.89 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 42 $16.885 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 57 $16.89 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 8 $16.885 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 34 $16.89 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 8 $16.89 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 6 $16.89 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 14 $16.90 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $16.895 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 30 $16.895 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 10 $16.895 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 57 $16.90 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 18 $16.905 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 20 $16.915 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 58 $16.91 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 10 $16.905 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 10 $16.905 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 1 $16.90 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 26 $16.90 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 525 $16.90 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1,469 $16.90 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 110 $16.93 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 13 $16.93 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 4 $16.93 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 16 $16.93 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 24 $16.94 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 3 $16.94 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 1 $16.94 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 63 $16.945 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 3 $16.95 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 4 $16.955 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 3 $16.95 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 9 $16.95 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 14 $16.945 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $16.945 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $16.945 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $16.955 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 2 $16.95 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 80 $16.95 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 6 $16.95 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 2 $16.95 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $16.95 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 3 $16.95 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 10 $16.945 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $16.945 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 12 $16.945 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 8 $16.95 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 10 $16.95 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 279 $16.95 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 24 $16.95 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 7 $16.955 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 10 $16.965 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $16.965 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $16.965 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $16.965 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 10 $16.98 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 200 $16.97 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $16.97 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $16.975 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 13 $16.97 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 10 $16.97 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 50 $16.97 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 3 $16.97 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 17 $16.96 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 20 $16.96 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $16.96 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 4 $16.96 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 3 $16.96 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 14 $16.94 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 11 $16.94 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 7 $16.94 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $16.945 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 10 $16.96 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 16 $16.96 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 13 $16.95 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 13 $16.95 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 3 $16.95 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 3 $16.95 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 120 $16.95 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 3 $16.95 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 48 $16.955 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 90 $16.955 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 11 $16.95 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 12 $16.95 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 45 $16.955 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 10 $16.95 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 30 $16.95 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 170 $16.95 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 4 $16.95 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 20 $16.95 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 78 $16.96 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 22 $16.96 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 3 $16.96 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 10 $16.965 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 10 $16.965 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 30 $16.965 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 10 $16.965 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 3 $16.91 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $16.91 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 2 $16.905 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 20 $16.91 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 80 $16.91 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 300 $16.94 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 80 $16.945 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 80 $16.95 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 80 $16.955 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 35 $16.95 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 63 $16.965 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 9 $16.96 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 5 $16.98 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 80 $16.985 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 15 $16.985 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 12 $17.00 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 80 $17.015 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 6 $17.01 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 200 $17.015 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 100 $17.015 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 100 $17.02 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 63 $17.02 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 70 $17.015 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 90 $17.015 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 9 $17.02 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 80 $17.015 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 31 $17.03 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 24 $17.04 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 14 $17.04 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 29 $17.04 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 91 $17.05 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 3 $17.05 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 6 $17.06 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 27 $17.06 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 62 $17.08 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 39 $17.08 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 300 $17.08 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 294 $17.08 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 200 $17.08 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 100 $17.09 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 12 $17.09 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $17.095 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 3 $17.09 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 110 $17.075 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $17.07 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 70 $17.07 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 110 $17.07 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 11 $17.07 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 7 $17.07 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $17.07 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 3 $17.07 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 2 $17.07 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 66 $17.07 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $17.07 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 2 $17.06 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 101 $17.05 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 90 $17.05 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 2 $17.04 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $17.04 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 89 $17.03 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 11 $17.03 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 11 $17.03 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 110 $17.03 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 27 $17.03 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 47 $17.03 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 63 $17.03 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 63 $17.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $17.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $17.00 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 14 $17.00 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 3 $17.00 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 4 $17.00 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 267 $16.99 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 176 $16.99 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 6 $16.99 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 485 $16.99 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 3 $16.98 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 3 $16.97 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $16.965 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 7 $16.965 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 80 $16.965 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 32 $16.965 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 80 $16.955 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 80 $16.945 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 11 $16.94 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 8 $16.94 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 11 $16.93 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 63 $16.915 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 20 $16.92 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $16.92 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 10 $16.915 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 20 $16.915 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 10 $16.915 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 80 $16.915 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 20 $16.915 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 18 $16.915 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 30 $16.925 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 4 $16.925 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 80 $16.925 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 80 $16.925 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $16.92 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 63 $16.925 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 63 $16.925 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 88 $16.92 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 12 $16.92 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 9 $16.92 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 59 $16.92 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 13 $16.91 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $16.895 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 80 $16.895 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 20 $16.895 Automatic Execution
 10:47:28 - 10-Jul-26
Unknown* 10 $16.895 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 19 $16.89 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 63 $16.895 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 63 $16.895 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 26 $16.89 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 80 $16.89 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 63 $16.895 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 80 $16.895 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 38 $16.89 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 61 $16.89 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 63 $16.895 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $16.89 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 20 $16.91 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 80 $16.91 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 7 $16.94 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 300 $16.945 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 100 $16.955 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 238 $16.95 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1,762 $16.95 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $16.915 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 63 $16.685 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 38 $16.68 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 51 $16.68 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 80 $16.69 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 76 $16.69 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 81 $16.695 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 444 $16.70 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $16.695 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 43 $16.67 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 12 $16.67 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 12 $16.68 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 13 $16.685 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 12 $16.685 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 63 $16.695 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 12 $16.695 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 56 $16.70 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 63 $16.70 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 63 $16.70 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 20 $16.705 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 63 $16.705 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $16.705 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 100 $16.705 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 110 $16.70 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 31 $16.70 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 3 $16.70 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 190 $16.70 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 80 $16.665 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $16.66 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 2 $16.65 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 1 $16.65 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 2 $16.65 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $16.625 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 10 $16.63 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 80 $16.63 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 20 $16.64 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 20 $16.625 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 54 $16.625 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $16.615 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 14 $16.60 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 6 $16.60 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 6 $16.58 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 6 $16.58 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 50 $16.58 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 63 $16.575 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 63 $16.575 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $16.57 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 80 $16.545 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 44 $16.44 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 16 $16.44 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 15 $16.44 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 110 $16.45 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 90 $16.45 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 13 $16.45 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $16.45 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 63 $16.43 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 63 $16.43 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 47 $16.425 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 63 $16.425 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 70 $16.43 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 150 $16.43 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 300 $16.43 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 6 $16.43 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 6 $16.45 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 90 $16.48 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 10 $16.48 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 3 $16.50 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 7 $16.495 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 1 $16.495 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $16.49 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $16.47 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $16.47 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $16.49 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 12 $16.49 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 86 $16.515 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 63 $16.495 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 63 $16.495 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 22 $16.49 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 2 $16.48 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $16.48 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 11 $16.48 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 24 $16.48 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 21 $16.49 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 60 $16.37 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 38 $16.35 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $16.41 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 42 $16.41 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 16 $16.44 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 3 $16.44 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 83 $16.47 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 42 $16.48 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 110 $16.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 90 $16.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 70 $16.50 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 63 $16.545 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $16.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 36 $16.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $16.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $16.58 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 6 $16.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 48 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $16.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $16.53 Ordinary
 09:29:53 - 10-Jul-26
Buy* 5 $16.52 Ordinary
 09:29:51 - 10-Jul-26
Buy* 11 $16.52 Ordinary
 09:16:51 - 10-Jul-26
Buy* 195 $16.52 Ordinary
 09:16:51 - 10-Jul-26
Buy* 5 $16.52 Ordinary
 09:16:51 - 10-Jul-26
Sell* 109 $16.35 Ordinary
 07:19:48 - 10-Jul-26
Sell* 25 $16.40 Ordinary
 07:05:42 - 10-Jul-26
Sell* 99 $16.35 Ordinary
 04:43:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84