| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.64 | 12.27 | 11.39 | 12.21 | 386,785 |
| 19th May 2026 (Tue) | 11.77 | 11.77 | 11.43 | 11.74 | 231,954 |
| 18th May 2026 (Mon) | 11.85 | 12.03 | 11.40 | 11.72 | 281,393 |
| 15th May 2026 (Fri) | 11.69 | 11.98 | 11.51 | 11.77 | 247,362 |
| 14th May 2026 (Thu) | 12.42 | 12.64 | 11.915 | 11.93 | 322,856 |
| 13th May 2026 (Wed) | 12.46 | 12.52 | 12.035 | 12.08 | 334,242 |
| 12th May 2026 (Tue) | 13.05 | 13.05 | 12.455 | 12.73 | 344,815 |
| 11th May 2026 (Mon) | 14.42 | 14.42 | 12.885 | 13.09 | 698,898 |
| 8th May 2026 (Fri) | 14.54 | 14.54 | 14.15 | 14.50 | 367,270 |
| 7th May 2026 (Thu) | 14.42 | 14.73 | 14.10 | 14.35 | 299,718 |
| 6th May 2026 (Wed) | 14.67 | 15.01 | 14.33 | 14.41 | 226,179 |
| 5th May 2026 (Tue) | 14.455 | 14.70 | 14.24 | 14.25 | 216,213 |
| 4th May 2026 (Mon) | 14.92 | 15.02 | 14.10 | 14.19 | 256,270 |
| 1st May 2026 (Fri) | 14.33 | 14.74 | 14.19 | 14.66 | 316,537 |
| 30th Apr 2026 (Thu) | 14.20 | 14.39 | 13.99 | 14.17 | 259,310 |
| 29th Apr 2026 (Wed) | 14.645 | 14.645 | 13.85 | 13.98 | 326,251 |
| 28th Apr 2026 (Tue) | 15.36 | 15.87 | 14.71 | 14.81 | 238,516 |
| 27th Apr 2026 (Mon) | 14.87 | 15.445 | 14.85 | 15.26 | 293,554 |
| 24th Apr 2026 (Fri) | 15.12 | 15.18 | 14.665 | 14.69 | 339,489 |
| 23rd Apr 2026 (Thu) | 15.48 | 15.64 | 14.59 | 15.06 | 329,238 |
| 22nd Apr 2026 (Wed) | 15.99 | 16.08 | 15.265 | 15.48 | 361,963 |
| 21st Apr 2026 (Tue) | 14.82 | 16.00 | 14.80 | 15.87 | 360,638 |
| 20th Apr 2026 (Mon) | 14.34 | 14.66 | 14.19 | 14.61 | 386,031 |
| 17th Apr 2026 (Fri) | 14.895 | 15.15 | 14.38 | 14.52 | 360,540 |
| 16th Apr 2026 (Thu) | 14.29 | 14.625 | 14.055 | 14.33 | 305,161 |
| 15th Apr 2026 (Wed) | 13.56 | 14.475 | 13.56 | 14.30 | 433,907 |
| 14th Apr 2026 (Tue) | 13.53 | 14.03 | 13.51 | 13.62 | 423,483 |
| 13th Apr 2026 (Mon) | 13.24 | 13.54 | 13.105 | 13.46 | 417,735 |
| 10th Apr 2026 (Fri) | 13.96 | 13.995 | 13.205 | 13.28 | 324,327 |
| 9th Apr 2026 (Thu) | 13.35 | 13.96 | 13.23 | 13.70 | 220,838 |
| 8th Apr 2026 (Wed) | 13.80 | 13.94 | 13.34 | 13.51 | 287,541 |
| 7th Apr 2026 (Tue) | 13.05 | 13.14 | 12.85 | 12.90 | 178,196 |
| 6th Apr 2026 (Mon) | 12.91 | 13.33 | 12.89 | 13.33 | 150,345 |
| 3rd Apr 2026 (Fri) | 12.495 | 12.94 | 12.36 | 12.82 | 146,029 |
| 2nd Apr 2026 (Thu) | 12.495 | 12.94 | 12.36 | 12.82 | 146,029 |
| 1st Apr 2026 (Wed) | 13.00 | 13.16 | 12.86 | 12.88 | 229,082 |
| 31st Mar 2026 (Tue) | 12.65 | 13.12 | 12.51 | 12.90 | 161,550 |
| 30th Mar 2026 (Mon) | 12.39 | 12.68 | 12.13 | 12.20 | 176,834 |
| 27th Mar 2026 (Fri) | 12.79 | 12.97 | 12.19 | 12.46 | 419,256 |
| 26th Mar 2026 (Thu) | 12.54 | 13.06 | 12.54 | 12.92 | 160,948 |
| 25th Mar 2026 (Wed) | 12.53 | 12.79 | 12.30 | 12.70 | 184,159 |
| 24th Mar 2026 (Tue) | 12.68 | 13.13 | 12.34 | 12.35 | 325,876 |
| 23rd Mar 2026 (Mon) | 12.97 | 13.225 | 12.75 | 13.15 | 181,614 |