| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.50 | 17.095 | 16.38 | 16.80 | 221,766 |
| 9th Jul 2026 (Thu) | 15.91 | 16.62 | 15.91 | 16.31 | 276,283 |
| 8th Jul 2026 (Wed) | 16.39 | 16.39 | 15.72 | 15.89 | 237,556 |
| 7th Jul 2026 (Tue) | 16.875 | 17.23 | 16.515 | 16.76 | 335,638 |
| 6th Jul 2026 (Mon) | 17.99 | 18.06 | 16.87 | 16.90 | 513,111 |
| 3rd Jul 2026 (Fri) | 18.92 | 18.92 | 18.19 | 18.19 | 0 |
| 2nd Jul 2026 (Thu) | 18.92 | 18.92 | 17.97 | 18.19 | 190,026 |
| 1st Jul 2026 (Wed) | 17.61 | 18.92 | 17.58 | 18.77 | 388,130 |
| 30th Jun 2026 (Tue) | 18.16 | 18.165 | 17.18 | 17.72 | 336,669 |
| 29th Jun 2026 (Mon) | 19.135 | 19.135 | 18.12 | 18.45 | 236,570 |
| 26th Jun 2026 (Fri) | 19.03 | 19.355 | 18.71 | 19.26 | 228,823 |
| 25th Jun 2026 (Thu) | 18.97 | 19.61 | 18.69 | 19.09 | 325,744 |
| 24th Jun 2026 (Wed) | 17.79 | 19.03 | 17.72 | 18.91 | 356,128 |
| 23rd Jun 2026 (Tue) | 17.22 | 17.74 | 17.12 | 17.53 | 210,853 |
| 22nd Jun 2026 (Mon) | 17.51 | 18.41 | 17.41 | 17.60 | 399,317 |
| 19th Jun 2026 (Fri) | 16.83 | 17.64 | 16.83 | 17.25 | 270,791 |
| 18th Jun 2026 (Thu) | 16.83 | 17.64 | 16.83 | 17.25 | 270,791 |
| 17th Jun 2026 (Wed) | 16.51 | 17.29 | 16.25 | 16.59 | 232,094 |
| 16th Jun 2026 (Tue) | 16.91 | 17.27 | 16.30 | 16.52 | 269,712 |
| 15th Jun 2026 (Mon) | 17.78 | 18.00 | 16.935 | 17.20 | 528,952 |
| 12th Jun 2026 (Fri) | 17.47 | 18.12 | 17.44 | 18.06 | 509,643 |
| 11th Jun 2026 (Thu) | 15.86 | 17.66 | 15.86 | 17.32 | 335,371 |
| 10th Jun 2026 (Wed) | 15.57 | 16.24 | 15.54 | 15.87 | 201,738 |
| 9th Jun 2026 (Tue) | 16.34 | 16.60 | 15.49 | 16.05 | 317,605 |
| 8th Jun 2026 (Mon) | 15.34 | 16.475 | 15.25 | 16.22 | 365,369 |
| 5th Jun 2026 (Fri) | 15.96 | 15.96 | 15.08 | 15.46 | 260,065 |
| 4th Jun 2026 (Thu) | 15.66 | 16.025 | 15.58 | 15.96 | 326,822 |
| 3rd Jun 2026 (Wed) | 15.835 | 15.97 | 15.255 | 15.52 | 393,718 |
| 2nd Jun 2026 (Tue) | 15.14 | 16.10 | 14.98 | 15.85 | 562,320 |
| 1st Jun 2026 (Mon) | 14.71 | 15.215 | 14.33 | 14.90 | 740,514 |
| 29th May 2026 (Fri) | 15.22 | 15.44 | 14.13 | 14.36 | 749,158 |
| 28th May 2026 (Thu) | 15.52 | 16.20 | 14.80 | 15.59 | 1,764,922 |
| 27th May 2026 (Wed) | 13.44 | 13.64 | 12.92 | 12.93 | 376,170 |
| 26th May 2026 (Tue) | 13.37 | 13.41 | 12.86 | 13.29 | 254,520 |
| 25th May 2026 (Mon) | 12.82 | 13.18 | 12.71 | 13.06 | 469,766 |
| 22nd May 2026 (Fri) | 12.82 | 13.18 | 12.71 | 13.06 | 469,766 |
| 21st May 2026 (Thu) | 12.01 | 12.745 | 11.74 | 12.70 | 464,755 |
| 20th May 2026 (Wed) | 11.64 | 12.27 | 11.39 | 12.21 | 386,785 |
| 19th May 2026 (Tue) | 11.77 | 11.77 | 11.43 | 11.74 | 231,954 |
| 18th May 2026 (Mon) | 11.85 | 12.03 | 11.40 | 11.72 | 281,393 |
| 15th May 2026 (Fri) | 11.69 | 11.98 | 11.51 | 11.77 | 247,362 |
| 14th May 2026 (Thu) | 12.42 | 12.64 | 11.915 | 11.93 | 322,856 |
| 13th May 2026 (Wed) | 12.46 | 12.52 | 12.035 | 12.08 | 334,242 |
| 12th May 2026 (Tue) | 13.05 | 13.05 | 12.455 | 12.73 | 344,815 |
| 11th May 2026 (Mon) | 14.42 | 14.42 | 12.885 | 13.09 | 698,898 |