| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.85 | 18.49 | 17.625 | 18.18 | 411,869 |
| 25th Sep 2026 (Fri) | 17.43 | 17.905 | 17.17 | 17.90 | 327,217 |
| 24th Sep 2026 (Thu) | 17.05 | 17.73 | 16.89 | 17.24 | 338,627 |
| 23rd Sep 2026 (Wed) | 18.49 | 18.55 | 16.97 | 17.04 | 279,063 |
| 22nd Sep 2026 (Tue) | 17.83 | 18.355 | 17.76 | 18.27 | 378,091 |
| 21st Sep 2026 (Mon) | 17.07 | 17.795 | 16.79 | 17.43 | 536,245 |
| 18th Sep 2026 (Fri) | 16.81 | 16.81 | 16.48 | 16.55 | 202,716 |
| 17th Sep 2026 (Thu) | 16.79 | 17.19 | 16.32 | 16.70 | 386,513 |
| 16th Sep 2026 (Wed) | 16.425 | 16.71 | 16.22 | 16.46 | 252,789 |
| 15th Sep 2026 (Tue) | 17.30 | 17.30 | 16.245 | 16.36 | 324,940 |
| 14th Sep 2026 (Mon) | 16.82 | 17.575 | 16.75 | 17.17 | 241,454 |
| 11th Sep 2026 (Fri) | 17.01 | 17.45 | 16.765 | 17.23 | 369,824 |
| 10th Sep 2026 (Thu) | 17.12 | 17.24 | 16.635 | 16.79 | 460,407 |
| 9th Sep 2026 (Wed) | 18.47 | 18.61 | 17.50 | 17.52 | 210,594 |
| 8th Sep 2026 (Tue) | 19.465 | 19.465 | 18.53 | 18.61 | 325,578 |
| 7th Sep 2026 (Mon) | 19.21 | 19.63 | 19.11 | 19.44 | 322,254 |
| 4th Sep 2026 (Fri) | 19.21 | 19.63 | 19.11 | 19.44 | 322,254 |
| 3rd Sep 2026 (Thu) | 19.43 | 19.52 | 18.77 | 19.34 | 321,312 |
| 2nd Sep 2026 (Wed) | 18.055 | 19.39 | 18.055 | 19.21 | 366,858 |
| 1st Sep 2026 (Tue) | 17.61 | 18.49 | 17.22 | 17.82 | 394,005 |
| 31st Aug 2026 (Mon) | 17.29 | 18.11 | 17.11 | 17.82 | 480,723 |
| 28th Aug 2026 (Fri) | 17.955 | 18.30 | 17.435 | 17.50 | 479,340 |
| 27th Aug 2026 (Thu) | 17.32 | 18.40 | 17.12 | 18.15 | 414,726 |
| 26th Aug 2026 (Wed) | 16.52 | 18.23 | 16.03 | 17.94 | 1,487,968 |
| 25th Aug 2026 (Tue) | 17.90 | 17.975 | 17.395 | 17.68 | 937,693 |
| 24th Aug 2026 (Mon) | 17.815 | 18.38 | 17.76 | 18.30 | 430,304 |
| 21st Aug 2026 (Fri) | 17.565 | 17.86 | 17.425 | 17.60 | 334,194 |
| 20th Aug 2026 (Thu) | 18.42 | 18.42 | 16.875 | 17.33 | 507,156 |
| 19th Aug 2026 (Wed) | 18.78 | 19.22 | 18.52 | 18.84 | 209,256 |
| 18th Aug 2026 (Tue) | 19.10 | 19.21 | 18.61 | 18.70 | 296,689 |
| 17th Aug 2026 (Mon) | 18.85 | 19.35 | 18.79 | 19.28 | 310,123 |
| 14th Aug 2026 (Fri) | 19.62 | 19.74 | 19.00 | 19.21 | 302,688 |
| 13th Aug 2026 (Thu) | 19.27 | 19.64 | 18.65 | 19.62 | 304,497 |
| 12th Aug 2026 (Wed) | 18.43 | 19.38 | 18.31 | 19.27 | 270,604 |
| 11th Aug 2026 (Tue) | 18.88 | 18.925 | 18.38 | 18.49 | 198,502 |
| 10th Aug 2026 (Mon) | 19.25 | 19.36 | 18.96 | 19.03 | 184,455 |
| 7th Aug 2026 (Fri) | 18.49 | 19.595 | 18.23 | 19.30 | 262,646 |
| 6th Aug 2026 (Thu) | 19.595 | 19.61 | 18.44 | 18.45 | 221,456 |
| 5th Aug 2026 (Wed) | 20.09 | 20.36 | 19.55 | 19.66 | 237,150 |
| 4th Aug 2026 (Tue) | 19.87 | 20.26 | 19.52 | 20.10 | 224,475 |
| 3rd Aug 2026 (Mon) | 19.585 | 20.54 | 19.585 | 20.10 | 301,153 |
| 31st Jul 2026 (Fri) | 19.51 | 19.73 | 19.13 | 19.14 | 211,068 |
| 30th Jul 2026 (Thu) | 18.83 | 19.72 | 18.78 | 19.50 | 437,188 |
| 29th Jul 2026 (Wed) | 18.67 | 19.265 | 18.43 | 19.06 | 129,034 |