| Price | $18.50 on 06-02-2026 at 22:22:44 |
|---|---|
| Change | $0.78 4.4% |
| Buy | $18.76 |
| Sell | $18.35 |
| Last Trade: | Sell 40.00 at $18.52 |
| Day's Volume: | 144,447 |
| Last Close: | $18.50 |
| Open: | $17.67 |
| ISIN: | US5002551043 |
| Day's Range | $17.67 - $18.79 |
| 52wk Range: | $7.475 - $25.20 |
| Market Capitalisation: | $2.04b |
| VWAP: | $18.50693 |
| Shares in Issue: | 112.19m |
Kohls Corp (KSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $18.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $18.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 6 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 22 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 3 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
