| Price | $9.58 on 18-07-2025 at 21:23:33 |
|---|---|
| Change | $-0.05 -0.52% |
| Buy | $9.69 |
| Sell | $9.50 |
| Buy / Sell KSS Shares | |
| Last Trade: | Buy 35.00 at $9.58 |
| Day's Volume: | 401,387 |
| Last Close: | $9.58 |
| Open: | $9.80 |
| ISIN: | US5002551043 |
| Day's Range | $9.51 - $9.81 |
| 52wk Range: | $7.475 - $10.045 |
| Market Capitalisation: | $1.05b |
| VWAP: | $9.625444 |
| Shares in Issue: | 112.04m |
Kohls Corp (KSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $9.58 | Ordinary |
17:12:17 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Ordinary |
16:31:34 - 18-Jul-25 |
| Buy* | 1 | $9.57 | Ordinary |
16:27:57 - 18-Jul-25 |
| Buy* | 60 | $9.58 | Ordinary |
16:18:22 - 18-Jul-25 |
| Buy* | 67 | $9.56 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 133 | $9.56 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:56:21 - 18-Jul-25 |
