Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohls Corp (KSS.US) Share Price

Price $12.82 on 03-04-2026 at 22:47:28
Change $-0.07 -0.55%
Buy $13.00
Sell $12.35
Last Trade: -
Day's Volume: 146,029
Last Close: $12.82
Open: $12.495
ISIN: US5002551043
Day's Range $12.36 - $12.94
52wk Range: $6.04 - $25.22
Market Capitalisation: $1.45b
VWAP: $12.73972
Shares in Issue: 112.21m

Kohls Corp (KSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kohls Corp trades

Kohls Corp (KSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.495 12.94 12.36 12.82 146,029
2nd Apr 2026 (Thu) 12.495 12.94 12.36 12.82 146,029
1st Apr 2026 (Wed) 13.00 13.16 12.86 12.88 229,082
31st Mar 2026 (Tue) 12.65 13.12 12.51 12.90 161,550
30th Mar 2026 (Mon) 12.39 12.68 12.13 12.20 176,834
27th Mar 2026 (Fri) 12.79 12.97 12.19 12.46 419,256
26th Mar 2026 (Thu) 12.54 13.06 12.54 12.92 160,948
25th Mar 2026 (Wed) 12.53 12.79 12.30 12.70 184,159
24th Mar 2026 (Tue) 12.68 13.13 12.34 12.35 325,876
23rd Mar 2026 (Mon) 12.97 13.225 12.75 13.15 181,614
20th Mar 2026 (Fri) 12.82 12.95 12.355 12.43 109,810
19th Mar 2026 (Thu) 12.05 12.985 11.97 12.85 150,758
18th Mar 2026 (Wed) 12.42 12.71 11.92 12.03 479,483
17th Mar 2026 (Tue) 13.24 13.70 12.625 12.69 497,697
16th Mar 2026 (Mon) 13.24 13.43 12.93 13.04 261,060
13th Mar 2026 (Fri) 13.34 13.60 13.065 13.18 243,113
12th Mar 2026 (Thu) 13.41 13.97 13.03 13.27 307,166
11th Mar 2026 (Wed) 14.65 14.805 13.525 13.79 399,006
10th Mar 2026 (Tue) 14.375 16.93 14.375 14.58 1,220,507
9th Mar 2026 (Mon) 14.62 14.88 13.86 14.80 422,133
6th Mar 2026 (Fri) 15.41 15.60 14.87 15.12 132,332
See more Kohls Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered