| Price | $17.22 on 19-09-2025 at 21:26:19 |
|---|---|
| Change | $-0.16 -0.92% |
| Buy | $17.26 |
| Sell | $17.22 |
| Last Trade: | Sell 2.00 at $17.22 |
| Day's Volume: | 390,228 |
| Last Close: | $17.26 |
| Open: | $17.99 |
| ISIN: | US5002551043 |
| Day's Range | $16.91 - $18.17 |
| 52wk Range: | $7.475 - $20.60 |
| Market Capitalisation: | $1.93b |
| VWAP: | $17.41952 |
| Shares in Issue: | 112.07m |
Kohls Corp (KSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.22 | Ordinary |
17:15:56 - 19-Sep-25 |
| Sell* | 13 | $17.22 | Ordinary |
17:15:56 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 88 | $17.125 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 106 | $17.135 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 2 | $17.135 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 192 | $17.135 | Automatic Execution |
15:54:01 - 19-Sep-25 |
