| Price | $89.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.99 1.12% |
| Buy | $89.95 |
| Sell | $87.80 |
| Last Trade: | Sell 1.00 at $89.88 |
| Day's Volume: | 5,526 |
| Last Close: | $89.67 |
| Open: | $89.19 |
| ISIN: | US48581R2058 |
| Day's Range | $89.19 - $90.15 |
| 52wk Range: | $68.64 - $98.67 |
| Market Capitalisation: | $8.40t |
| VWAP: | $89.8208 |
| Shares in Issue: | 199.50m |
Kaspi.kz Jsc (KSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.88 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 100 | $89.88 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 65 | $89.90 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 35 | $89.90 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 1 | $90.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 14 | $90.06 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 1 | $90.06 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 13 | $90.06 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 14 | $90.05 | Automatic Execution |
15:24:52 - 10-Jul-26 |
