| Price | $91.13 on 21-05-2026 at 20:10:24 |
|---|---|
| Change | $-0.73 -0.79% |
| Buy | $91.19 |
| Sell | $90.92 |
| Last Trade: | Buy 13.00 at $91.13 |
| Day's Volume: | 20,437 |
| Last Close: | $91.86 |
| Open: | $90.00 |
| ISIN: | US48581R2058 |
| Day's Range | $89.75 - $91.83 |
| 52wk Range: | $68.60 - $99.00 |
| Market Capitalisation: | $8.04t |
| VWAP: | $90.86112 |
| Shares in Issue: | 199.50m |
Kaspi.kz Jsc (KSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $91.13 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 84 | $91.13 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 145 | $91.25 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 4 | $91.17 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:51:28 - 21-May-26 |
