| Price | $95.82 on 28-09-2026 at 21:34:56 |
|---|---|
| Change | $0.15 0.16% |
| Buy | $97.00 |
| Sell | $95.81 |
| Last Trade: | Sell 11.00 at $95.82 |
| Day's Volume: | 10,607 |
| Last Close: | $95.82 |
| Open: | $94.51 |
| ISIN: | US48581R2058 |
| Day's Range | $94.51 - $96.66 |
| 52wk Range: | $68.59 - $109.94 |
| Market Capitalisation: | $8.44t |
| VWAP: | $95.9138 |
| Shares in Issue: | 199.50m |
Kaspi.kz Jsc (KSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $95.82 | Ordinary |
17:34:54 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 9 | $96.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 7 | $96.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 7 | $96.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 81 | $96.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
