| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.88 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 100 | $89.88 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 65 | $89.90 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 35 | $89.90 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 1 | $90.05 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 14 | $90.06 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 1 | $90.06 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 13 | $90.06 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 14 | $90.05 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Buy* | 14 | $90.05 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 10 | $89.955 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 100 | $89.955 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 5 | $90.00 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Unknown* | 21 | $89.735 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 109 | $89.73 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 10 | $89.78 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 1 | $89.91 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 16 | $90.07 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 20 | $90.01 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 31 | $90.085 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 2 | $90.14 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 2 | $90.14 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 2 | $90.14 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 2 | $90.14 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 40 | $90.13 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 16 | $90.13 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 24 | $90.13 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 3 | $90.08 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 100 | $89.99 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Sell* | 98 | $89.83 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Sell* | 34 | $89.83 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Sell* | 66 | $89.83 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Sell* | 102 | $89.83 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 4 | $89.84 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 4 | $89.84 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 100 | $89.84 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 100 | $89.83 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 29 | $89.84 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 29 | $89.84 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 70 | $89.73 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 100 | $89.19 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 2 | $89.60 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $89.60 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 77 | $89.67 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 20 | $89.65 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 1 | $89.60 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 40 | $89.67 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 80 | $89.66 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 25 | $89.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $89.98 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 1 | $89.795 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 100 | $89.62 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Buy* | 25 | $89.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 2 | $89.795 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 5 | $89.50 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Buy* | 25 | $89.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 56 | $90.28 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 2 | $89.97 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1 | $89.86 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $89.58 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Buy* | 12 | $88.60 | Ordinary |
07:49:45 - 10-Jul-26 |
| Buy* | 6 | $88.60 | Ordinary |
07:49:45 - 10-Jul-26 |