| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $91.13 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 84 | $91.13 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 145 | $91.25 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 4 | $91.17 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 1 | $91.26 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 10 | $91.04 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 93 | $91.16 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 200 | $91.16 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 25 | $91.11 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 25 | $91.11 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 1 | $91.105 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 1 | $91.105 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $91.105 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $91.105 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 3 | $91.11 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 88 | $91.025 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 20 | $91.06 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 4 | $91.28 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 4 | $91.28 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 164 | $91.23 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 136 | $91.23 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 200 | $91.23 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 14 | $91.17 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 8 | $91.17 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 40 | $91.21 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 50 | $91.25 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 50 | $91.12 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 50 | $91.13 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
15:16:05 - 21-May-26 |
| Unknown* | 24 | $91.27 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 24 | $91.25 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 40 | $91.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 400 | $91.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 400 | $91.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $91.32 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 300 | $91.38 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 300 | $91.38 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $91.45 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 40 | $91.45 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 60 | $91.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $91.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 60 | $91.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $91.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 96 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 96 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 29 | $91.83 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 14 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 9 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 6 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 4 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 3 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 2 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 34 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 34 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 4 | $91.77 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 2 | $91.77 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 40 | $91.71 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 50 | $91.57 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 26 | $91.35 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 75 | $91.40 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 5 | $91.35 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 19 | $91.35 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 83 | $91.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 67 | $91.34 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 25 | $91.29 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 26 | $91.34 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 19 | $91.25 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 3 | $91.25 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 5 | $91.25 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 6 | $91.25 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 4 | $91.25 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 3 | $91.25 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 21 | $91.22 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 19 | $91.22 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 32 | $91.14 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 120 | $91.11 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 120 | $91.12 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $91.13 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 12 | $91.09 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 11 | $91.04 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 40 | $91.00 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 14 | $91.00 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 50 | $90.90 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 6 | $91.00 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 6 | $91.00 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 49 | $90.72 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 11 | $90.715 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 50 | $90.72 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 80 | $90.545 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 50 | $90.55 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 30 | $90.45 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 50 | $90.575 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 75 | $90.56 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $90.62 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 25 | $90.62 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 74 | $90.66 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 1 | $90.56 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 49 | $90.67 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 25 | $90.66 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 1 | $90.59 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 4 | $90.66 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 1 | $90.66 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $90.68 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $90.68 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $90.67 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $90.62 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 40 | $90.67 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 2 | $90.68 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 4 | $90.68 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 4 | $90.68 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 7 | $90.68 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $90.67 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $90.66 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 25 | $90.59 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 3 | $90.58 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $90.64 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 7 | $90.20 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 89 | $90.34 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 97 | $90.00 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 3 | $90.00 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $89.98 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 200 | $89.97 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 75 | $89.97 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 5 | $89.72 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 5 | $89.74 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 8 | $89.75 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $89.75 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $89.75 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $89.83 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 50 | $90.05 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 50 | $90.06 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 50 | $90.04 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 5 | $90.11 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 5 | $90.11 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 15 | $90.11 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 56 | $90.11 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 5 | $90.31 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 11 | $90.35 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 5 | $90.52 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 8 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 9 | $90.52 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 34 | $90.52 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 18 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 66 | $90.49 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 34 | $90.49 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 87 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 22 | $90.45 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 87 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 6 | $90.42 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 24 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 3 | $90.42 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 76 | $90.06 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 4 | $90.04 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 3 | $90.42 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 7 | $90.22 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 30 | $90.04 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 17 | $90.42 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 7 | $90.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 441 | $90.04 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 7 | $90.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 4 | $90.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 29 | $90.04 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 6 | $90.43 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 6 | $90.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 9 | $90.39 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $90.15 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $90.11 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $90.01 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 60 | $89.78 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $89.80 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 40 | $90.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 30 | $90.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 30 | $90.02 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 8 | $90.26 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 8 | $90.26 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 12 | $90.26 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 25 | $90.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 12 | $90.26 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 25 | $90.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 25 | $90.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 25 | $90.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 13 | $90.25 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 30 | $90.94 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $90.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $91.98 | Ordinary |
05:29:56 - 21-May-26 |