| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $95.82 | Ordinary |
17:34:54 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 9 | $96.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 7 | $96.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 7 | $96.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 81 | $96.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 19 | $96.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 35 | $96.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 25 | $96.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $96.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $96.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 21 | $96.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $96.08 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 9 | $96.06 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 21 | $96.04 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 6 | $96.04 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 24 | $96.04 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 60 | $96.04 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 25 | $96.075 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 25 | $96.075 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 25 | $95.98 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 17 | $95.98 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 8 | $95.98 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 2 | $96.30 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 2 | $96.30 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 2 | $96.24 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 52 | $96.24 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 5 | $96.32 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 25 | $96.29 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 7 | $96.29 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 19 | $96.29 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $96.29 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 60 | $96.29 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $96.29 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 5 | $96.47 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 89 | $96.28 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 11 | $96.28 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 8 | $96.27 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 8 | $96.27 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 8 | $96.27 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 183 | $96.08 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 60 | $96.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 10 | $96.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 2 | $96.01 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 20 | $95.77 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 100 | $95.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $95.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $95.71 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 18 | $95.48 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 83 | $96.51 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 174 | $96.33 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $96.33 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 200 | $96.33 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 200 | $96.33 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 126 | $96.33 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 200 | $96.33 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 200 | $96.33 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 75 | $95.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $95.76 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 15 | $96.33 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 25 | $95.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $95.76 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $96.33 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 25 | $95.76 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 200 | $96.33 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 100 | $96.095 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $96.33 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 7 | $96.20 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 18 | $95.79 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 10 | $96.38 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $95.79 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 20 | $96.44 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 7 | $96.20 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 20 | $96.105 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 200 | $94.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $95.00 | Ordinary |
08:51:05 - 28-Sep-26 |
| Buy* | 20 | $94.99 | Ordinary |
08:50:56 - 28-Sep-26 |
| Buy* | 20 | $94.99 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 20 | $94.99 | Ordinary |
08:50:26 - 28-Sep-26 |
| Buy* | 1 | $95.00 | Ordinary |
08:32:55 - 28-Sep-26 |
| Buy* | 2 | $95.00 | Ordinary |
08:30:32 - 28-Sep-26 |
| Buy* | 28 | $94.99 | Ordinary |
08:27:00 - 28-Sep-26 |
| Buy* | 1 | $94.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $94.99 | Ordinary |
06:45:35 - 28-Sep-26 |
| Sell* | 3 | $95.35 | Ordinary |
04:51:46 - 28-Sep-26 |
| Buy* | 100 | $94.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 16 | $94.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $95.11 | Ordinary |
04:00:00 - 28-Sep-26 |