| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.51 | 96.66 | 94.51 | 95.82 | 10,607 |
| 25th Sep 2026 (Fri) | 92.97 | 95.885 | 92.93 | 95.67 | 19,184 |
| 24th Sep 2026 (Thu) | 93.24 | 93.80 | 92.18 | 92.79 | 22,367 |
| 23rd Sep 2026 (Wed) | 96.25 | 96.32 | 93.62 | 93.86 | 24,847 |
| 22nd Sep 2026 (Tue) | 96.46 | 97.32 | 95.67 | 96.45 | 22,866 |
| 21st Sep 2026 (Mon) | 97.685 | 97.685 | 94.87 | 96.45 | 8,244 |
| 18th Sep 2026 (Fri) | 97.10 | 97.74 | 96.43 | 97.53 | 13,990 |
| 17th Sep 2026 (Thu) | 99.09 | 99.14 | 97.345 | 97.43 | 17,105 |
| 16th Sep 2026 (Wed) | 98.76 | 99.115 | 97.12 | 97.75 | 9,325 |
| 15th Sep 2026 (Tue) | 99.75 | 100.40 | 98.28 | 98.76 | 39,747 |
| 14th Sep 2026 (Mon) | 99.475 | 100.875 | 98.60 | 100.48 | 31,076 |
| 11th Sep 2026 (Fri) | 97.80 | 99.97 | 97.12 | 99.89 | 21,850 |
| 10th Sep 2026 (Thu) | 97.87 | 98.71 | 96.88 | 97.15 | 83,200 |
| 9th Sep 2026 (Wed) | 106.00 | 106.07 | 99.66 | 100.00 | 58,348 |
| 8th Sep 2026 (Tue) | 106.55 | 108.92 | 105.85 | 107.21 | 19,020 |
| 7th Sep 2026 (Mon) | 107.00 | 108.56 | 107.00 | 107.53 | 11,394 |
| 4th Sep 2026 (Fri) | 107.00 | 108.56 | 107.00 | 107.53 | 11,394 |
| 3rd Sep 2026 (Thu) | 106.41 | 108.00 | 106.01 | 107.81 | 11,345 |
| 2nd Sep 2026 (Wed) | 104.20 | 106.84 | 104.20 | 106.81 | 13,256 |
| 1st Sep 2026 (Tue) | 102.97 | 105.61 | 102.55 | 104.08 | 31,808 |
| 31st Aug 2026 (Mon) | 104.91 | 105.78 | 103.92 | 105.14 | 33,545 |
| 28th Aug 2026 (Fri) | 106.17 | 108.18 | 105.93 | 106.29 | 29,264 |
| 27th Aug 2026 (Thu) | 107.68 | 107.98 | 103.71 | 105.01 | 35,383 |
| 26th Aug 2026 (Wed) | 108.01 | 109.90 | 107.30 | 107.68 | 41,587 |
| 25th Aug 2026 (Tue) | 105.86 | 108.835 | 105.49 | 108.75 | 20,533 |
| 24th Aug 2026 (Mon) | 106.05 | 107.68 | 105.025 | 106.46 | 19,372 |
| 21st Aug 2026 (Fri) | 104.60 | 105.985 | 104.26 | 105.55 | 23,571 |
| 20th Aug 2026 (Thu) | 100.19 | 104.64 | 99.81 | 103.70 | 23,334 |
| 19th Aug 2026 (Wed) | 99.00 | 102.05 | 98.705 | 101.48 | 26,975 |
| 18th Aug 2026 (Tue) | 98.01 | 99.25 | 97.00 | 98.09 | 26,071 |
| 17th Aug 2026 (Mon) | 99.43 | 99.76 | 98.05 | 99.05 | 21,086 |
| 14th Aug 2026 (Fri) | 98.82 | 99.00 | 98.20 | 98.70 | 24,967 |
| 13th Aug 2026 (Thu) | 100.13 | 100.63 | 98.10 | 99.46 | 25,508 |
| 12th Aug 2026 (Wed) | 96.00 | 99.58 | 94.91 | 99.55 | 49,455 |
| 11th Aug 2026 (Tue) | 94.775 | 98.30 | 94.67 | 95.36 | 42,165 |
| 10th Aug 2026 (Mon) | 91.11 | 97.45 | 90.885 | 94.00 | 65,609 |
| 7th Aug 2026 (Fri) | 92.14 | 92.41 | 90.12 | 90.30 | 22,085 |
| 6th Aug 2026 (Thu) | 92.01 | 93.49 | 91.33 | 91.80 | 15,778 |
| 5th Aug 2026 (Wed) | 92.75 | 93.64 | 92.00 | 92.19 | 27,174 |
| 4th Aug 2026 (Tue) | 91.77 | 93.20 | 90.92 | 92.00 | 26,568 |
| 3rd Aug 2026 (Mon) | 91.00 | 93.69 | 90.93 | 92.00 | 23,736 |
| 31st Jul 2026 (Fri) | 89.05 | 89.07 | 88.16 | 88.78 | 12,732 |
| 30th Jul 2026 (Thu) | 87.14 | 88.86 | 86.90 | 89.04 | 7,697 |
| 29th Jul 2026 (Wed) | 87.00 | 89.16 | 87.00 | 87.14 | 5,534 |