| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.19 | 90.15 | 89.19 | 89.67 | 5,526 |
| 9th Jul 2026 (Thu) | 87.84 | 89.04 | 87.385 | 88.60 | 6,141 |
| 8th Jul 2026 (Wed) | 87.80 | 87.95 | 86.90 | 87.48 | 7,245 |
| 7th Jul 2026 (Tue) | 89.58 | 90.43 | 87.88 | 88.20 | 33,520 |
| 6th Jul 2026 (Mon) | 89.51 | 90.14 | 87.85 | 90.19 | 6,611 |
| 3rd Jul 2026 (Fri) | 88.55 | 89.82 | 88.55 | 89.82 | 0 |
| 2nd Jul 2026 (Thu) | 88.55 | 91.44 | 88.55 | 89.82 | 11,242 |
| 1st Jul 2026 (Wed) | 86.08 | 88.50 | 85.94 | 88.34 | 4,418 |
| 30th Jun 2026 (Tue) | 86.78 | 87.10 | 85.94 | 86.64 | 20,680 |
| 29th Jun 2026 (Mon) | 89.53 | 89.87 | 86.79 | 87.43 | 24,300 |
| 26th Jun 2026 (Fri) | 86.00 | 89.66 | 85.81 | 88.95 | 11,061 |
| 25th Jun 2026 (Thu) | 86.13 | 87.08 | 85.18 | 86.85 | 9,891 |
| 24th Jun 2026 (Wed) | 86.00 | 87.83 | 85.24 | 85.80 | 6,132 |
| 23rd Jun 2026 (Tue) | 84.00 | 84.08 | 83.00 | 83.50 | 9,231 |
| 22nd Jun 2026 (Mon) | 82.25 | 86.01 | 81.50 | 84.81 | 23,415 |
| 19th Jun 2026 (Fri) | 84.08 | 84.08 | 81.37 | 82.205 | 14,777 |
| 18th Jun 2026 (Thu) | 84.08 | 84.08 | 81.37 | 82.205 | 14,777 |
| 17th Jun 2026 (Wed) | 84.73 | 85.52 | 83.18 | 83.27 | 11,685 |
| 16th Jun 2026 (Tue) | 83.44 | 84.825 | 83.44 | 83.95 | 17,104 |
| 15th Jun 2026 (Mon) | 82.835 | 83.43 | 82.78 | 83.20 | 25,225 |
| 12th Jun 2026 (Fri) | 80.38 | 82.50 | 80.30 | 80.56 | 19,713 |
| 11th Jun 2026 (Thu) | 78.62 | 82.38 | 78.30 | 82.33 | 4,709 |
| 10th Jun 2026 (Wed) | 77.565 | 78.85 | 76.76 | 78.575 | 12,926 |
| 9th Jun 2026 (Tue) | 79.40 | 80.61 | 77.50 | 78.10 | 9,588 |
| 8th Jun 2026 (Mon) | 81.60 | 82.42 | 80.00 | 80.17 | 25,544 |
| 5th Jun 2026 (Fri) | 83.05 | 83.05 | 80.44 | 81.17 | 7,372 |
| 4th Jun 2026 (Thu) | 86.28 | 86.30 | 83.00 | 83.41 | 62,754 |
| 3rd Jun 2026 (Wed) | 87.60 | 88.18 | 85.38 | 85.63 | 30,049 |
| 2nd Jun 2026 (Tue) | 89.99 | 90.025 | 88.55 | 88.64 | 28,113 |
| 1st Jun 2026 (Mon) | 90.85 | 91.48 | 90.13 | 90.17 | 9,550 |
| 29th May 2026 (Fri) | 92.00 | 92.00 | 89.17 | 90.40 | 13,885 |
| 28th May 2026 (Thu) | 92.69 | 93.48 | 91.74 | 92.80 | 28,310 |
| 27th May 2026 (Wed) | 92.19 | 94.56 | 91.88 | 93.16 | 13,979 |
| 26th May 2026 (Tue) | 93.00 | 94.16 | 92.70 | 92.85 | 22,235 |
| 25th May 2026 (Mon) | 90.26 | 92.48 | 90.25 | 91.54 | 14,180 |
| 22nd May 2026 (Fri) | 90.26 | 92.48 | 90.25 | 91.54 | 14,180 |
| 21st May 2026 (Thu) | 90.00 | 91.83 | 89.75 | 91.00 | 23,894 |
| 20th May 2026 (Wed) | 89.62 | 92.75 | 88.75 | 91.86 | 14,375 |
| 19th May 2026 (Tue) | 88.60 | 90.135 | 88.04 | 89.68 | 21,166 |
| 18th May 2026 (Mon) | 87.00 | 90.04 | 87.00 | 88.905 | 13,472 |
| 15th May 2026 (Fri) | 88.16 | 89.17 | 86.71 | 87.51 | 37,758 |
| 14th May 2026 (Thu) | 88.25 | 88.745 | 86.48 | 88.58 | 6,672 |
| 13th May 2026 (Wed) | 85.57 | 88.00 | 85.00 | 88.00 | 22,503 |
| 12th May 2026 (Tue) | 85.44 | 88.00 | 85.05 | 86.38 | 19,725 |
| 11th May 2026 (Mon) | 88.99 | 89.00 | 85.84 | 85.84 | 14,487 |