| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.62 | 92.75 | 88.75 | 91.86 | 14,375 |
| 19th May 2026 (Tue) | 88.60 | 90.135 | 88.04 | 89.68 | 21,166 |
| 18th May 2026 (Mon) | 87.00 | 90.04 | 87.00 | 88.905 | 13,472 |
| 15th May 2026 (Fri) | 88.16 | 89.17 | 86.71 | 87.51 | 37,758 |
| 14th May 2026 (Thu) | 88.25 | 88.745 | 86.48 | 88.58 | 6,672 |
| 13th May 2026 (Wed) | 85.57 | 88.00 | 85.00 | 88.00 | 22,503 |
| 12th May 2026 (Tue) | 85.44 | 88.00 | 85.05 | 86.38 | 19,725 |
| 11th May 2026 (Mon) | 88.99 | 89.00 | 85.84 | 85.84 | 14,487 |
| 8th May 2026 (Fri) | 86.36 | 86.36 | 84.04 | 85.90 | 30,861 |
| 7th May 2026 (Thu) | 87.63 | 89.02 | 86.23 | 86.69 | 15,586 |
| 6th May 2026 (Wed) | 85.82 | 87.40 | 85.25 | 87.32 | 13,626 |
| 5th May 2026 (Tue) | 86.19 | 86.19 | 83.61 | 84.21 | 24,688 |
| 4th May 2026 (Mon) | 86.795 | 88.275 | 85.365 | 85.41 | 25,805 |
| 1st May 2026 (Fri) | 85.00 | 87.13 | 84.70 | 86.42 | 17,560 |
| 30th Apr 2026 (Thu) | 86.82 | 88.55 | 85.84 | 85.84 | 34,212 |
| 29th Apr 2026 (Wed) | 85.60 | 86.61 | 84.735 | 85.90 | 30,426 |
| 28th Apr 2026 (Tue) | 89.00 | 89.00 | 85.26 | 85.90 | 37,578 |
| 27th Apr 2026 (Mon) | 86.70 | 89.51 | 85.95 | 89.29 | 34,447 |
| 24th Apr 2026 (Fri) | 84.51 | 85.93 | 83.50 | 85.78 | 25,239 |
| 23rd Apr 2026 (Thu) | 85.50 | 86.53 | 84.32 | 85.17 | 18,106 |
| 22nd Apr 2026 (Wed) | 89.02 | 89.49 | 86.22 | 86.40 | 29,026 |
| 21st Apr 2026 (Tue) | 90.00 | 92.20 | 88.72 | 88.90 | 21,098 |
| 20th Apr 2026 (Mon) | 86.86 | 97.32 | 86.86 | 91.81 | 53,076 |
| 17th Apr 2026 (Fri) | 81.55 | 85.28 | 81.55 | 84.91 | 36,091 |
| 16th Apr 2026 (Thu) | 81.01 | 81.79 | 80.52 | 81.23 | 19,958 |
| 15th Apr 2026 (Wed) | 81.50 | 82.95 | 81.375 | 82.12 | 26,549 |
| 14th Apr 2026 (Tue) | 80.20 | 82.73 | 80.01 | 82.34 | 29,476 |
| 13th Apr 2026 (Mon) | 75.27 | 79.57 | 75.27 | 79.54 | 22,398 |
| 10th Apr 2026 (Fri) | 74.77 | 75.38 | 74.71 | 74.89 | 11,599 |
| 9th Apr 2026 (Thu) | 75.20 | 75.54 | 74.36 | 75.54 | 17,770 |
| 8th Apr 2026 (Wed) | 77.75 | 79.34 | 76.23 | 76.40 | 26,559 |
| 7th Apr 2026 (Tue) | 74.83 | 75.09 | 73.88 | 74.35 | 17,408 |
| 6th Apr 2026 (Mon) | 74.39 | 76.29 | 74.07 | 75.65 | 14,689 |
| 3rd Apr 2026 (Fri) | 72.91 | 75.00 | 72.88 | 74.55 | 9,374 |
| 2nd Apr 2026 (Thu) | 72.91 | 75.00 | 72.88 | 74.55 | 9,374 |
| 1st Apr 2026 (Wed) | 73.81 | 73.89 | 72.37 | 73.43 | 14,615 |
| 31st Mar 2026 (Tue) | 72.805 | 74.60 | 72.43 | 74.07 | 15,411 |
| 30th Mar 2026 (Mon) | 70.90 | 72.73 | 70.50 | 72.22 | 20,116 |
| 27th Mar 2026 (Fri) | 73.585 | 73.585 | 70.43 | 70.87 | 31,145 |
| 26th Mar 2026 (Thu) | 74.76 | 75.50 | 74.055 | 74.16 | 20,375 |
| 25th Mar 2026 (Wed) | 73.79 | 76.41 | 73.50 | 74.77 | 16,454 |
| 24th Mar 2026 (Tue) | 71.70 | 73.05 | 71.70 | 72.53 | 20,528 |
| 23rd Mar 2026 (Mon) | 71.82 | 74.38 | 71.72 | 73.70 | 14,994 |