Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaspi.kz Jsc (KSPI.US) Share Price

Price $74.59 on 03-04-2026 at 22:47:28
Change $1.14 1.53%
Buy $75.75
Sell $73.43
Last Trade: -
Day's Volume: 9,374
Last Close: $74.55
Open: $72.91
ISIN: US48581R2058
Day's Range $72.88 - $75.00
52wk Range: $68.64 - $98.67
Market Capitalisation: $N/A
VWAP: $74.19231
Shares in Issue: N/A

Kaspi.kz Jsc (KSPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kaspi.kz Jsc trades

Kaspi.kz Jsc (KSPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.91 75.00 72.88 74.55 9,374
2nd Apr 2026 (Thu) 72.91 75.00 72.88 74.55 9,374
1st Apr 2026 (Wed) 73.81 73.89 72.37 73.43 14,615
31st Mar 2026 (Tue) 72.805 74.60 72.43 74.07 15,411
30th Mar 2026 (Mon) 70.90 72.73 70.50 72.22 20,116
27th Mar 2026 (Fri) 73.585 73.585 70.43 70.87 31,145
26th Mar 2026 (Thu) 74.76 75.50 74.055 74.16 20,375
25th Mar 2026 (Wed) 73.79 76.41 73.50 74.77 16,454
24th Mar 2026 (Tue) 71.70 73.05 71.70 72.53 20,528
23rd Mar 2026 (Mon) 71.82 74.38 71.72 73.70 14,994
20th Mar 2026 (Fri) 73.05 73.32 72.15 72.17 6,590
19th Mar 2026 (Thu) 71.70 73.80 71.70 73.01 22,309
18th Mar 2026 (Wed) 72.98 73.50 72.58 73.075 17,900
17th Mar 2026 (Tue) 72.00 73.71 72.00 73.51 34,107
16th Mar 2026 (Mon) 69.94 71.90 69.65 71.72 39,472
13th Mar 2026 (Fri) 71.785 72.44 68.64 68.84 41,004
12th Mar 2026 (Thu) 72.86 72.86 70.71 71.12 31,353
11th Mar 2026 (Wed) 73.505 74.03 72.80 73.17 27,723
10th Mar 2026 (Tue) 74.00 75.20 72.97 74.07 26,247
9th Mar 2026 (Mon) 73.15 74.05 71.00 73.10 34,779
6th Mar 2026 (Fri) 74.20 75.62 73.08 74.20 50,439
See more Kaspi.kz Jsc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered