| Price | $86.13 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.74 -0.85% |
| Buy | $87.50 |
| Sell | $85.50 |
| Buy / Sell KSPI Shares | |
| Last Trade: | Buy 4.00 at $85.99 |
| Day's Volume: | 16,618 |
| Last Close: | $85.955 |
| Open: | $87.00 |
| ISIN: | US48581R2058 |
| Day's Range | $85.60 - $87.24 |
| 52wk Range: | $78.56 - $89.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.31589 |
| Shares in Issue: | N/A |
Kaspi.kz Jsc (KSPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $85.99 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 46 | $85.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $85.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 71 | $85.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 25 | $85.74 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 70 | $85.67 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 65 | $85.67 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 4 | $85.69 | Automatic Execution |
15:52:23 - 18-Jul-25 |
