| Price | $74.03 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.13 -0.18% |
| Buy | $76.45 |
| Sell | $73.81 |
| Last Trade: | Sell 2.00 at $74.03 |
| Day's Volume: | 26,579 |
| Last Close: | $73.79 |
| Open: | $75.13 |
| ISIN: | US48581R2058 |
| Day's Range | $73.385 - $75.25 |
| 52wk Range: | $70.61 - $99.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.08237 |
| Shares in Issue: | N/A |
Kaspi.kz Jsc (KSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $74.03 | Ordinary |
17:27:19 - 06-Feb-26 |
| Sell* | 5 | $73.97 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 21 | $74.05 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 30 | $74.15 | Automatic Execution |
15:51:53 - 06-Feb-26 |
