| Price | $77.93 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $1.47 1.92% |
| Buy | $78.50 |
| Sell | $77.75 |
| Last Trade: | Buy 12.00 at $77.80 |
| Day's Volume: | 23,054 |
| Last Close: | $77.89 |
| Open: | $76.88 |
| ISIN: | US48581R2058 |
| Day's Range | $76.60 - $77.93 |
| 52wk Range: | $70.61 - $99.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.38243 |
| Shares in Issue: | N/A |
Joint Stock Com (KSPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $77.80 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 68 | $77.80 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 2 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 5 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 45 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 55 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
