| Price | $33.78 on 21-05-2026 at 20:10:30 |
|---|---|
| Change | $0.29 0.87% |
| Buy | $33.83 |
| Sell | $33.78 |
| Last Trade: | Buy 214.00 at $33.68 |
| Day's Volume: | 8,348 |
| Last Close: | $33.42 |
| Open: | $32.85 |
| ISIN: | US5009488645 |
| Day's Range | $32.79 - $33.87 |
| 52wk Range: | $23.49 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.14873 |
| Shares in Issue: | N/A |
Kurv Silver Enh (KSLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $33.68 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 6 | $33.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 53 | $33.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 48 | $33.80 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
14:17:04 - 21-May-26 |
